Warning: Trying to access array offset on null in /home/users/tratabu/www/wp-content/themes/tratabu_theme/Tratabu.php on line 1253

Warning: Trying to access array offset on null in /home/users/tratabu/www/wp-content/themes/tratabu_theme/Tratabu.php on line 1255

Deprecated: str_replace(): Passing null to parameter #2 ($replace) of type array|string is deprecated in /home/users/tratabu/www/wp-content/themes/tratabu_theme/Tratabu.php on line 1258

Dividenden-/Rentenzahlungen
Titel	Ex-Datum	Anzahl	Bruttobetrag	Zahldatum	Nettobetrag	ändern	entfernen

Dividenden-/Rentenzahlungen anderer Börsen Börse Ex-Datum Betrag übernehmen dauerhaft übernehmen London Stock Exchange 10.07.25 0.0230 GBX London Stock Exchange 10.07.25 0.0200 GBX Xetra 10.07.25 0.1588 EUR London Stock Exchange 10.07.25 0.0225 GBX London Stock Exchange 10.07.25 0.0066 GBX London Stock Exchange 04.07.25 0.0001 GBP London Stock Exchange 04.07.25 0.0026 GBX London Stock Exchange 04.07.25 0.0045 USD London Stock Exchange 04.07.25 0.0016 EUR London Stock Exchange 03.07.25 0.0000 GBX London Stock Exchange 03.07.25 0.0137 GBX London Stock Exchange 03.07.25 0.0270 GBX London Stock Exchange 03.07.25 0.0137 GBP London Stock Exchange 03.07.25 0.0138 GBX London Stock Exchange 02.07.25 0.5200 USD London Stock Exchange 02.07.25 0.0100 EUR London Stock Exchange 02.07.25 1.2500 EUR London Stock Exchange 02.07.25 0.2120 USD London Stock Exchange 02.07.25 1.1000 CAD London Stock Exchange 02.07.25 0.1000 USD London Stock Exchange 02.07.25 0.0050 USD London Stock Exchange 02.07.25 0.0062 USD London Stock Exchange 02.07.25 0.0082 USD London Stock Exchange 02.07.25 0.0150 USD Dow Jones/NASDAQ 02.07.25 0.0306 USD London Stock Exchange 02.07.25 0.4200 USD London Stock Exchange 02.07.25 0.0038 GBP London Stock Exchange 01.07.25 0.5800 USD London Stock Exchange 01.07.25 0.0025 USD London Stock Exchange 01.07.25 0.2690 USD London Stock Exchange 01.07.25 0.1200 USD London Stock Exchange 01.07.25 0.0179 USD London Stock Exchange 01.07.25 0.0024 USD London Stock Exchange 01.07.25 0.0008 USD London Stock Exchange 01.07.25 0.0110 USD London Stock Exchange 30.06.25 0.0414 EUR London Stock Exchange 30.06.25 0.5000 USD London Stock Exchange 30.06.25 0.5107 USD London Stock Exchange 30.06.25 1.7500 USD London Stock Exchange 30.06.25 0.2500 USD London Stock Exchange 30.06.25 0.0403 USD London Stock Exchange 30.06.25 1.3200 USD London Stock Exchange 30.06.25 1.9000 USD London Stock Exchange 30.06.25 0.5000 USD London Stock Exchange 30.06.25 0.2430 EUR London Stock Exchange 30.06.25 0.4800 USD London Stock Exchange 30.06.25 0.0520 EUR London Stock Exchange 30.06.25 1.8200 EUR London Stock Exchange 30.06.25 0.5200 EUR London Stock Exchange 30.06.25 0.7600 USD London Stock Exchange 30.06.25 0.5000 EUR London Stock Exchange 30.06.25 2.5700 USD London Stock Exchange 30.06.25 0.1000 USD London Stock Exchange 30.06.25 0.0090 GBP London Stock Exchange 30.06.25 0.9800 USD Dow Jones/NASDAQ 27.06.25 0.0360 USD London Stock Exchange 27.06.25 0.0002 USD London Stock Exchange 27.06.25 0.0047 USD Dow Jones/NASDAQ 27.06.25 0.0930 USD Dow Jones/NASDAQ 27.06.25 0.0320 USD Dow Jones/NASDAQ 27.06.25 0.1860 USD London Stock Exchange 27.06.25 0.0150 USD Dow Jones/NASDAQ 27.06.25 0.1150 USD London Stock Exchange 27.06.25 0.0011 EUR Dow Jones/NASDAQ 27.06.25 0.0600 USD London Stock Exchange 27.06.25 0.0016 EUR London Stock Exchange 27.06.25 0.0002 USD Dow Jones/NASDAQ 27.06.25 0.0870 USD Dow Jones/NASDAQ 27.06.25 0.1720 USD Dow Jones/NASDAQ 27.06.25 0.3060 USD London Stock Exchange 27.06.25 0.0023 USD Xetra 27.06.25 0.8177 EUR Dow Jones/NASDAQ 27.06.25 0.1740 USD Dow Jones/NASDAQ 27.06.25 0.8160 USD Dow Jones/NASDAQ 27.06.25 0.0840 USD Dow Jones/NASDAQ 27.06.25 0.2090 USD Dow Jones/NASDAQ 27.06.25 0.1100 USD London Stock Exchange 27.06.25 0.0075 USD London Stock Exchange 27.06.25 0.1000 EUR London Stock Exchange 27.06.25 0.0021 USD Dow Jones/NASDAQ 27.06.25 0.2670 USD Dow Jones/NASDAQ 27.06.25 0.0610 USD London Stock Exchange 27.06.25 0.0055 USD London Stock Exchange 27.06.25 0.0032 USD Dow Jones/NASDAQ 27.06.25 0.0350 USD London Stock Exchange 27.06.25 0.0009 GBP London Stock Exchange 27.06.25 0.0058 USD Dow Jones/NASDAQ 27.06.25 0.0910 USD London Stock Exchange 27.06.25 0.0162 USD London Stock Exchange 27.06.25 0.0048 USD Dow Jones/NASDAQ 27.06.25 0.1310 USD Dow Jones/NASDAQ 27.06.25 0.2900 USD Dow Jones/NASDAQ 27.06.25 0.0127 USD London Stock Exchange 27.06.25 0.0020 USD London Stock Exchange 27.06.25 0.0001 GBP London Stock Exchange 27.06.25 0.0037 USD London Stock Exchange 27.06.25 0.0050 USD Dow Jones/NASDAQ 27.06.25 0.1390 USD Dow Jones/NASDAQ 27.06.25 0.1340 USD London Stock Exchange 26.06.25 0.0032 USD London Stock Exchange 26.06.25 0.0088 USD London Stock Exchange 26.06.25 0.1600 USD London Stock Exchange 26.06.25 0.0004 GBX London Stock Exchange 26.06.25 0.0004 GBX London Stock Exchange 26.06.25 0.3600 EUR London Stock Exchange 26.06.25 0.0450 USD Xetra 26.06.25 0.0600 EUR London Stock Exchange 26.06.25 0.0128 GBP London Stock Exchange 26.06.25 0.6450 USD London Stock Exchange 25.06.25 0.0100 EUR London Stock Exchange 24.06.25 0.6000 EUR London Stock Exchange 24.06.25 0.0069 USD London Stock Exchange 24.06.25 0.9000 SEK Dow Jones/NASDAQ 24.06.25 0.3003 USD London Stock Exchange 23.06.25 0.1600 EUR London Stock Exchange 23.06.25 0.1283 EUR London Stock Exchange 23.06.25 0.1100 EUR London Stock Exchange 23.06.25 0.0900 USD London Stock Exchange 23.06.25 0.7500 EUR London Stock Exchange 23.06.25 0.2000 EUR London Stock Exchange 23.06.25 0.9500 EUR Dow Jones/NASDAQ 20.06.25 0.1860 USD Dow Jones/NASDAQ 20.06.25 0.2460 USD London Stock Exchange 20.06.25 0.0064 EUR London Stock Exchange 20.06.25 0.0037 USD Dow Jones/NASDAQ 20.06.25 0.0760 USD Dow Jones/NASDAQ 20.06.25 0.1670 USD London Stock Exchange 20.06.25 0.0129 EUR London Stock Exchange 20.06.25 0.0900 USD London Stock Exchange 20.06.25 0.0030 USD Dow Jones/NASDAQ 20.06.25 0.2890 USD London Stock Exchange 20.06.25 0.0019 USD London Stock Exchange 20.06.25 0.0087 USD London Stock Exchange 20.06.25 0.0010 USD London Stock Exchange 19.06.25 0.5900 USD London Stock Exchange 19.06.25 0.0110 GBX London Stock Exchange 19.06.25 0.8500 EUR London Stock Exchange 19.06.25 0.5000 EUR London Stock Exchange 19.06.25 0.0055 GBX London Stock Exchange 19.06.25 22.0000 NOK London Stock Exchange 18.06.25 0.0013 USD London Stock Exchange 18.06.25 0.0017 EUR London Stock Exchange 18.06.25 0.0800 SEK London Stock Exchange 18.06.25 2.0000 EUR London Stock Exchange 18.06.25 0.0095 USD London Stock Exchange 17.06.25 0.0024 EUR London Stock Exchange 17.06.25 0.0383 EUR London Stock Exchange 17.06.25 0.1300 USD London Stock Exchange 17.06.25 0.0016 USD London Stock Exchange 17.06.25 0.2300 USD London Stock Exchange 17.06.25 0.2200 USD London Stock Exchange 17.06.25 0.6000 EUR London Stock Exchange 17.06.25 0.0800 USD London Stock Exchange 17.06.25 0.1800 USD London Stock Exchange 16.06.25 0.0500 USD London Stock Exchange 16.06.25 0.0167 EUR London Stock Exchange 16.06.25 0.1700 EUR London Stock Exchange 16.06.25 0.1550 USD London Stock Exchange 16.06.25 0.6500 USD London Stock Exchange 16.06.25 0.7850 USD London Stock Exchange 16.06.25 0.1025 USD London Stock Exchange 16.06.25 0.2350 USD London Stock Exchange 16.06.25 1.0100 USD London Stock Exchange 13.06.25 0.0040 USD London Stock Exchange 13.06.25 0.0018 USD London Stock Exchange 13.06.25 0.0009 USD Dow Jones/NASDAQ 13.06.25 0.4375 USD London Stock Exchange 13.06.25 0.0127 USD London Stock Exchange 13.06.25 0.0045 USD London Stock Exchange 13.06.25 0.0005 USD London Stock Exchange 13.06.25 0.0083 USD London Stock Exchange 13.06.25 0.0008 USD London Stock Exchange 13.06.25 0.0056 USD London Stock Exchange 13.06.25 0.0162 USD London Stock Exchange 13.06.25 0.0012 USD London Stock Exchange 13.06.25 0.0109 USD London Stock Exchange 13.06.25 0.0072 USD London Stock Exchange 13.06.25 0.0048 USD London Stock Exchange 13.06.25 0.0052 USD London Stock Exchange 13.06.25 0.0057 USD London Stock Exchange 13.06.25 0.0106 USD London Stock Exchange 13.06.25 0.0002 USD London Stock Exchange 13.06.25 0.0051 USD London Stock Exchange 13.06.25 0.0041 USD London Stock Exchange 13.06.25 0.0030 USD London Stock Exchange 13.06.25 0.0027 USD London Stock Exchange 13.06.25 0.0140 EUR London Stock Exchange 13.06.25 0.0071 USD London Stock Exchange 12.06.25 1.9800 USD London Stock Exchange 12.06.25 0.9700 USD London Stock Exchange 12.06.25 0.0154 USD London Stock Exchange 12.06.25 0.0079 USD London Stock Exchange 12.06.25 0.0031 USD London Stock Exchange 12.06.25 0.0001 USD London Stock Exchange 12.06.25 0.0170 USD London Stock Exchange 12.06.25 0.0700 USD London Stock Exchange 12.06.25 0.0004 GBX London Stock Exchange 12.06.25 0.0001 GBX London Stock Exchange 12.06.25 0.0024 USD London Stock Exchange 12.06.25 0.5000 USD London Stock Exchange 12.06.25 3.0000 USD London Stock Exchange 12.06.25 1.2500 USD London Stock Exchange 12.06.25 0.0185 GBX London Stock Exchange 12.06.25 0.0122 USD Xetra 12.06.25 0.3369 EUR Xetra 12.06.25 0.2328 EUR London Stock Exchange 12.06.25 0.2000 USD London Stock Exchange 12.06.25 0.0051 USD London Stock Exchange 12.06.25 0.0009 GBX London Stock Exchange 12.06.25 0.5100 USD London Stock Exchange 12.06.25 0.6000 EUR London Stock Exchange 11.06.25 0.0032 GBP London Stock Exchange 11.06.25 0.0000 GBP London Stock Exchange 11.06.25 0.0088 USD London Stock Exchange 11.06.25 0.7050 USD London Stock Exchange 11.06.25 0.0012 USD London Stock Exchange 11.06.25 0.0024 EUR London Stock Exchange 11.06.25 0.0029 USD London Stock Exchange 11.06.25 1.3000 EUR London Stock Exchange 11.06.25 0.0165 EUR London Stock Exchange 10.06.25 0.0048 EUR London Stock Exchange 10.06.25 2.8766 SEK London Stock Exchange 10.06.25 0.0055 USD London Stock Exchange 10.06.25 0.4000 USD London Stock Exchange 10.06.25 0.0100 USD London Stock Exchange 10.06.25 0.0171 USD London Stock Exchange 10.06.25 0.2894 USD London Stock Exchange 10.06.25 0.0425 EUR London Stock Exchange 09.06.25 1.1000 USD London Stock Exchange 09.06.25 2.5341 EUR London Stock Exchange 09.06.25 0.7000 USD London Stock Exchange 09.06.25 0.0220 EUR London Stock Exchange 09.06.25 0.2725 USD London Stock Exchange 09.06.25 0.0900 USD London Stock Exchange 09.06.25 0.2400 USD London Stock Exchange 09.06.25 0.7100 USD London Stock Exchange 09.06.25 0.4050 USD London Stock Exchange 06.06.25 0.0104 USD London Stock Exchange 06.06.25 0.0002 CAD London Stock Exchange 06.06.25 0.0050 EUR London Stock Exchange 06.06.25 0.0063 USD London Stock Exchange 06.06.25 0.0270 EUR London Stock Exchange 06.06.25 0.0272 EUR London Stock Exchange 06.06.25 0.0210 USD London Stock Exchange 06.06.25 0.0025 USD London Stock Exchange 06.06.25 0.0023 USD London Stock Exchange 06.06.25 0.0100 USD London Stock Exchange 06.06.25 0.0015 EUR London Stock Exchange 06.06.25 0.0132 EUR London Stock Exchange 06.06.25 0.0125 USD London Stock Exchange 06.06.25 0.0080 USD London Stock Exchange 05.06.25 0.0103 USD London Stock Exchange 05.06.25 0.0047 USD London Stock Exchange 05.06.25 0.0077 USD London Stock Exchange 05.06.25 0.0126 USD London Stock Exchange 05.06.25 0.0230 EUR London Stock Exchange 05.06.25 0.0053 HKD London Stock Exchange 05.06.25 0.0002 GBP London Stock Exchange 05.06.25 0.0026 USD London Stock Exchange 05.06.25 0.0065 USD London Stock Exchange 05.06.25 0.0062 USD London Stock Exchange 05.06.25 0.0003 GBX London Stock Exchange 05.06.25 0.0003 GBX London Stock Exchange 05.06.25 0.0002 GBX London Stock Exchange 05.06.25 0.0025 USD London Stock Exchange 05.06.25 0.0000 GBX London Stock Exchange 05.06.25 0.0285 EUR London Stock Exchange 05.06.25 0.0082 USD London Stock Exchange 05.06.25 0.1600 USD London Stock Exchange 05.06.25 0.0035 EUR London Stock Exchange 05.06.25 0.0015 USD London Stock Exchange 05.06.25 0.3500 USD London Stock Exchange 05.06.25 0.0001 GBX London Stock Exchange 05.06.25 0.0756 NOK London Stock Exchange 05.06.25 0.0020 USD London Stock Exchange 05.06.25 0.0050 NOK London Stock Exchange 05.06.25 0.0075 USD London Stock Exchange 04.06.25 0.1927 SEK London Stock Exchange 04.06.25 0.0521 USD London Stock Exchange 04.06.25 0.2200 USD London Stock Exchange 04.06.25 2.0000 EUR London Stock Exchange 04.06.25 0.3750 USD London Stock Exchange 04.06.25 0.5250 EUR London Stock Exchange 04.06.25 0.8900 USD London Stock Exchange 04.06.25 0.8900 EUR London Stock Exchange 04.06.25 0.0099 USD London Stock Exchange 04.06.25 1.6500 GBP London Stock Exchange 04.06.25 0.0375 USD London Stock Exchange 04.06.25 0.0063 NOK London Stock Exchange 03.06.25 1.6128 NOK London Stock Exchange 03.06.25 0.0017 USD London Stock Exchange 03.06.25 0.2850 USD London Stock Exchange 03.06.25 0.1000 USD London Stock Exchange 03.06.25 0.1578 GBP London Stock Exchange 03.06.25 0.0094 USD London Stock Exchange 03.06.25 0.0004 EUR London Stock Exchange 03.06.25 0.0025 USD London Stock Exchange 03.06.25 0.0151 USD London Stock Exchange 03.06.25 0.0120 USD London Stock Exchange 02.06.25 0.2000 USD London Stock Exchange 02.06.25 0.5200 USD London Stock Exchange 02.06.25 0.1700 USD London Stock Exchange 02.06.25 0.8200 USD London Stock Exchange 02.06.25 0.0007 GBP London Stock Exchange 02.06.25 0.7700 USD London Stock Exchange 02.06.25 0.7600 USD London Stock Exchange 02.06.25 0.2100 USD London Stock Exchange 02.06.25 0.1800 USD London Stock Exchange 02.06.25 0.2900 EUR London Stock Exchange 02.06.25 0.2500 USD London Stock Exchange 02.06.25 0.7100 USD London Stock Exchange 02.06.25 0.6700 USD London Stock Exchange 02.06.25 0.1100 USD London Stock Exchange 02.06.25 3.5700 EUR London Stock Exchange 02.06.25 0.6840 NOK London Stock Exchange 02.06.25 0.3000 EUR London Stock Exchange 02.06.25 0.2170 EUR London Stock Exchange 30.05.25 0.0020 USD London Stock Exchange 30.05.25 0.0057 USD London Stock Exchange 30.05.25 0.0029 USD London Stock Exchange 30.05.25 0.0021 USD Amsterdam 30.05.25 0.0600 EUR London Stock Exchange 30.05.25 0.0079 USD London Stock Exchange 30.05.25 0.0057 USD London Stock Exchange 30.05.25 0.0330 USD London Stock Exchange 30.05.25 0.0022 USD London Stock Exchange 30.05.25 0.0231 USD London Stock Exchange 30.05.25 0.0027 USD London Stock Exchange 30.05.25 0.0085 EUR Xetra 30.05.25 1.1795 EUR London Stock Exchange 30.05.25 0.0007 USD London Stock Exchange 30.05.25 1.7700 USD London Stock Exchange 30.05.25 0.0033 USD London Stock Exchange 30.05.25 0.0050 USD London Stock Exchange 30.05.25 0.0025 USD London Stock Exchange 30.05.25 0.0135 USD London Stock Exchange 30.05.25 0.0014 GBX London Stock Exchange 30.05.25 0.0137 USD London Stock Exchange 29.05.25 0.0063 USD London Stock Exchange 29.05.25 0.0005 GBP London Stock Exchange 29.05.25 0.0072 USD London Stock Exchange 29.05.25 0.0028 USD London Stock Exchange 29.05.25 0.0002 GBP London Stock Exchange 29.05.25 0.0570 GBX London Stock Exchange 29.05.25 0.0008 USD London Stock Exchange 29.05.25 0.0007 GBX London Stock Exchange 29.05.25 0.0088 USD London Stock Exchange 29.05.25 0.1300 USD London Stock Exchange 29.05.25 0.0134 USD London Stock Exchange 29.05.25 0.0052 USD London Stock Exchange 29.05.25 0.0041 USD London Stock Exchange 29.05.25 0.4000 USD London Stock Exchange 29.05.25 0.0135 USD London Stock Exchange 29.05.25 0.0117 EUR London Stock Exchange 29.05.25 0.0122 EUR London Stock Exchange 29.05.25 0.1545 GBX London Stock Exchange 29.05.25 0.0002 GBX London Stock Exchange 29.05.25 0.0270 EUR London Stock Exchange 29.05.25 0.0029 USD London Stock Exchange 29.05.25 0.0300 GBP London Stock Exchange 28.05.25 0.0215 SEK London Stock Exchange 28.05.25 0.0004 CAD London Stock Exchange 28.05.25 0.0096 USD London Stock Exchange 28.05.25 0.0067 USD London Stock Exchange 28.05.25 0.0010 EUR London Stock Exchange 28.05.25 0.0006 USD London Stock Exchange 28.05.25 0.0040 USD London Stock Exchange 28.05.25 0.3576 SEK London Stock Exchange 28.05.25 0.0120 EUR London Stock Exchange 28.05.25 0.0019 USD London Stock Exchange 28.05.25 0.0004 USD London Stock Exchange 28.05.25 0.0100 EUR London Stock Exchange 28.05.25 0.0284 NOK London Stock Exchange 28.05.25 0.0040 USD London Stock Exchange 28.05.25 0.0082 EUR London Stock Exchange 28.05.25 0.0250 NOK London Stock Exchange 27.05.25 2.5000 NOK London Stock Exchange 27.05.25 0.2400 USD London Stock Exchange 27.05.25 2.0000 USD London Stock Exchange 27.05.25 0.0078 GBX London Stock Exchange 27.05.25 0.1900 USD London Stock Exchange 27.05.25 0.2200 USD London Stock Exchange 27.05.25 0.2500 USD London Stock Exchange 26.05.25 0.0039 GBP London Stock Exchange 23.05.25 0.0032 USD London Stock Exchange 23.05.25 0.0001 GBP London Stock Exchange 23.05.25 0.0290 EUR London Stock Exchange 23.05.25 0.0023 EUR London Stock Exchange 23.05.25 0.0065 EUR London Stock Exchange 23.05.25 0.0125 GBP London Stock Exchange 23.05.25 0.0196 EUR London Stock Exchange 23.05.25 0.1764 GBX London Stock Exchange 23.05.25 0.0066 USD London Stock Exchange 23.05.25 0.0037 EUR London Stock Exchange 23.05.25 0.0001 GBP London Stock Exchange 23.05.25 0.0043 EUR London Stock Exchange 23.05.25 0.0034 GBX London Stock Exchange 23.05.25 0.1214 EUR London Stock Exchange 23.05.25 0.0070 USD London Stock Exchange 23.05.25 0.0071 USD London Stock Exchange 23.05.25 0.0060 EUR London Stock Exchange 23.05.25 0.0262 EUR London Stock Exchange 23.05.25 0.0150 NOK London Stock Exchange 23.05.25 0.0020 USD London Stock Exchange 23.05.25 0.0191 EUR London Stock Exchange 22.05.25 0.0130 EUR London Stock Exchange 22.05.25 0.0046 USD London Stock Exchange 22.05.25 0.0050 USD London Stock Exchange 22.05.25 0.0015 USD London Stock Exchange 22.05.25 0.0000 USD London Stock Exchange 22.05.25 0.0046 USD London Stock Exchange 22.05.25 0.0005 GBX London Stock Exchange 22.05.25 0.0065 GBP London Stock Exchange 22.05.25 0.0031 USD London Stock Exchange 22.05.25 0.0068 USD London Stock Exchange 22.05.25 0.0059 USD London Stock Exchange 22.05.25 0.1500 USD London Stock Exchange 22.05.25 0.0012 USD London Stock Exchange 22.05.25 0.0049 USD London Stock Exchange 22.05.25 0.0079 EUR London Stock Exchange 22.05.25 0.0200 SEK London Stock Exchange 22.05.25 0.0060 USD London Stock Exchange 22.05.25 0.0019 USD London Stock Exchange 22.05.25 0.0067 USD London Stock Exchange 22.05.25 0.0060 EUR London Stock Exchange 21.05.25 0.0415 CAD London Stock Exchange 21.05.25 0.0080 EUR London Stock Exchange 21.05.25 0.0055 EUR London Stock Exchange 21.05.25 0.0469 USD London Stock Exchange 21.05.25 0.2800 EUR London Stock Exchange 21.05.25 0.0231 EUR London Stock Exchange 21.05.25 3.9107 SEK London Stock Exchange 21.05.25 0.7000 USD London Stock Exchange 21.05.25 0.0058 USD London Stock Exchange 21.05.25 0.0010 USD London Stock Exchange 20.05.25 0.0052 USD London Stock Exchange 20.05.25 0.1149 GBX London Stock Exchange 20.05.25 0.0012 USD London Stock Exchange 20.05.25 0.0140 EUR London Stock Exchange 20.05.25 0.0214 USD London Stock Exchange 20.05.25 0.0168 EUR London Stock Exchange 20.05.25 0.0113 USD London Stock Exchange 20.05.25 0.0290 EUR London Stock Exchange 20.05.25 0.1394 CAD London Stock Exchange 20.05.25 0.0051 USD London Stock Exchange 20.05.25 0.0245 EUR London Stock Exchange 20.05.25 0.4400 CAD London Stock Exchange 19.05.25 0.6000 EUR London Stock Exchange 19.05.25 0.3100 USD London Stock Exchange 19.05.25 1.3500 USD London Stock Exchange 19.05.25 0.9500 EUR London Stock Exchange 19.05.25 0.3300 EUR London Stock Exchange 19.05.25 0.4500 EUR London Stock Exchange 19.05.25 0.7400 EUR London Stock Exchange 19.05.25 0.0700 EUR London Stock Exchange 19.05.25 0.2800 EUR London Stock Exchange 19.05.25 0.8600 EUR London Stock Exchange 19.05.25 0.2900 EUR London Stock Exchange 19.05.25 0.7500 EUR London Stock Exchange 19.05.25 0.5156 EUR London Stock Exchange 19.05.25 0.9200 EUR London Stock Exchange 19.05.25 10.8548 USD London Stock Exchange 19.05.25 3.1000 EUR London Stock Exchange 19.05.25 1.0000 EUR London Stock Exchange 19.05.25 0.5500 EUR London Stock Exchange 19.05.25 0.3812 EUR London Stock Exchange 19.05.25 2.1600 EUR London Stock Exchange 19.05.25 6.3600 EUR London Stock Exchange 19.05.25 0.2500 USD London Stock Exchange 19.05.25 0.0100 USD London Stock Exchange 19.05.25 1.2500 EUR London Stock Exchange 16.05.25 0.0078 USD London Stock Exchange 16.05.25 1.7100 USD London Stock Exchange 16.05.25 0.0120 USD London Stock Exchange 16.05.25 0.0006 GBP London Stock Exchange 16.05.25 0.0053 USD London Stock Exchange 16.05.25 0.0032 USD London Stock Exchange 16.05.25 0.0190 USD London Stock Exchange 16.05.25 0.0055 USD Dow Jones/NASDAQ 16.05.25 0.1930 USD London Stock Exchange 16.05.25 0.0077 USD London Stock Exchange 16.05.25 0.0009 USD London Stock Exchange 16.05.25 0.0074 USD London Stock Exchange 16.05.25 0.0048 USD London Stock Exchange 16.05.25 0.0131 USD London Stock Exchange 16.05.25 0.0100 EUR London Stock Exchange 16.05.25 0.0075 SEK London Stock Exchange 16.05.25 0.0025 USD London Stock Exchange 16.05.25 0.0164 USD London Stock Exchange 16.05.25 0.0030 SEK London Stock Exchange 16.05.25 0.0065 EUR Dow Jones/NASDAQ 15.05.25 0.0004 USD London Stock Exchange 15.05.25 0.0300 SEK London Stock Exchange 15.05.25 0.0170 EUR London Stock Exchange 15.05.25 0.4000 EUR London Stock Exchange 15.05.25 0.0080 SEK London Stock Exchange 15.05.25 0.5320 EUR London Stock Exchange 15.05.25 0.0079 USD London Stock Exchange 15.05.25 0.0020 GBX London Stock Exchange 15.05.25 0.0108 USD London Stock Exchange 15.05.25 0.0175 USD London Stock Exchange 15.05.25 0.0051 USD London Stock Exchange 15.05.25 0.0025 USD London Stock Exchange 15.05.25 0.0159 USD London Stock Exchange 15.05.25 0.0010 GBP London Stock Exchange 15.05.25 0.0475 SEK London Stock Exchange 15.05.25 0.0002 GBP London Stock Exchange 15.05.25 0.0061 USD London Stock Exchange 15.05.25 0.0093 NOK London Stock Exchange 15.05.25 0.5275 USD London Stock Exchange 15.05.25 0.0432 EUR London Stock Exchange 15.05.25 0.0039 USD London Stock Exchange 15.05.25 0.0104 USD London Stock Exchange 15.05.25 0.0043 USD London Stock Exchange 15.05.25 0.0009 GBX London Stock Exchange 15.05.25 0.0010 USD London Stock Exchange 15.05.25 0.0001 GBP London Stock Exchange 15.05.25 0.0001 GBX London Stock Exchange 15.05.25 0.0137 USD London Stock Exchange 15.05.25 0.0220 SEK London Stock Exchange 14.05.25 0.0032 USD London Stock Exchange 14.05.25 0.0075 USD London Stock Exchange 14.05.25 0.2600 USD Dow Jones/NASDAQ 14.05.25 0.0041 USD London Stock Exchange 14.05.25 0.0042 USD London Stock Exchange 14.05.25 0.0028 USD London Stock Exchange 14.05.25 0.0024 GBP London Stock Exchange 14.05.25 0.0050 USD London Stock Exchange 14.05.25 0.0240 EUR London Stock Exchange 14.05.25 0.0030 USD London Stock Exchange 14.05.25 0.0022 USD London Stock Exchange 14.05.25 0.0004 EUR London Stock Exchange 14.05.25 0.0022 USD London Stock Exchange 14.05.25 0.0008 USD London Stock Exchange 14.05.25 0.0725 SEK London Stock Exchange 13.05.25 0.0112 USD London Stock Exchange 13.05.25 0.0033 USD London Stock Exchange 13.05.25 0.0160 SEK London Stock Exchange 13.05.25 0.0020 GBP London Stock Exchange 13.05.25 0.0083 USD London Stock Exchange 13.05.25 0.0010 USD London Stock Exchange 13.05.25 0.0085 USD London Stock Exchange 13.05.25 0.0067 USD London Stock Exchange 13.05.25 0.0040 USD London Stock Exchange 13.05.25 0.0089 USD London Stock Exchange 13.05.25 0.0059 USD London Stock Exchange 13.05.25 1.7000 EUR London Stock Exchange 13.05.25 0.0020 EUR London Stock Exchange 13.05.25 0.0021 USD London Stock Exchange 13.05.25 0.0500 NOK London Stock Exchange 12.05.25 30.5900 SEK London Stock Exchange 12.05.25 0.0500 USD London Stock Exchange 12.05.25 6.5174 NOK London Stock Exchange 12.05.25 2.0300 EUR London Stock Exchange 12.05.25 0.0600 GBP London Stock Exchange 12.05.25 2.2500 NOK London Stock Exchange 12.05.25 2.2600 USD London Stock Exchange 12.05.25 0.0106 GBP London Stock Exchange 12.05.25 0.1500 USD London Stock Exchange 12.05.25 0.4500 EUR London Stock Exchange 12.05.25 0.5900 USD London Stock Exchange 12.05.25 1.8800 EUR London Stock Exchange 12.05.25 1.0800 USD London Stock Exchange 09.05.25 0.0150 EUR London Stock Exchange 09.05.25 0.4000 USD London Stock Exchange 09.05.25 0.0024 USD London Stock Exchange 09.05.25 0.0068 USD London Stock Exchange 09.05.25 0.0190 SEK London Stock Exchange 09.05.25 0.0200 SEK London Stock Exchange 09.05.25 0.0190 SEK London Stock Exchange 09.05.25 0.0093 USD London Stock Exchange 09.05.25 0.0000 GBP London Stock Exchange 09.05.25 0.0270 EUR London Stock Exchange 09.05.25 0.0350 SEK London Stock Exchange 09.05.25 0.0100 EUR London Stock Exchange 08.05.25 0.0003 GBP London Stock Exchange 08.05.25 0.0125 SEK London Stock Exchange 08.05.25 0.0001 GBX London Stock Exchange 08.05.25 0.0550 SEK London Stock Exchange 08.05.25 0.0110 EUR London Stock Exchange 08.05.25 0.0054 USD London Stock Exchange 08.05.25 0.0010 GBX London Stock Exchange 08.05.25 0.0001 GBP London Stock Exchange 08.05.25 0.0130 SEK London Stock Exchange 08.05.25 0.0115 SEK London Stock Exchange 08.05.25 0.0027 USD London Stock Exchange 08.05.25 0.2100 USD London Stock Exchange 08.05.25 0.0044 USD London Stock Exchange 08.05.25 0.0040 EUR London Stock Exchange 08.05.25 0.0050 USD London Stock Exchange 08.05.25 0.0034 EUR London Stock Exchange 08.05.25 0.0003 GBX Xetra 08.05.25 0.1988 EUR London Stock Exchange 08.05.25 0.0010 USD London Stock Exchange 08.05.25 0.0180 USD London Stock Exchange 08.05.25 0.0650 SEK London Stock Exchange 08.05.25 0.0007 GBX London Stock Exchange 08.05.25 0.0043 USD London Stock Exchange 08.05.25 0.0002 GBX London Stock Exchange 08.05.25 0.0175 EUR London Stock Exchange 08.05.25 0.0375 SEK London Stock Exchange 07.05.25 0.0100 SEK London Stock Exchange 07.05.25 0.0053 USD London Stock Exchange 07.05.25 0.0395 SEK London Stock Exchange 07.05.25 0.0170 GBP London Stock Exchange 07.05.25 0.0230 SEK London Stock Exchange 07.05.25 0.0025 USD London Stock Exchange 07.05.25 0.0044 USD London Stock Exchange 06.05.25 0.0016 USD London Stock Exchange 06.05.25 0.0025 USD London Stock Exchange 06.05.25 0.0057 USD London Stock Exchange 06.05.25 0.0023 USD London Stock Exchange 06.05.25 2.8000 EUR London Stock Exchange 06.05.25 0.9000 EUR London Stock Exchange 06.05.25 15.0000 SEK London Stock Exchange 05.05.25 0.5600 USD London Stock Exchange 05.05.25 0.1165 GBP London Stock Exchange 05.05.25 0.0560 EUR London Stock Exchange 05.05.25 0.0125 GBP London Stock Exchange 05.05.25 0.9000 EUR London Stock Exchange 05.05.25 0.6700 USD London Stock Exchange 05.05.25 0.1050 EUR London Stock Exchange 02.05.25 0.0080 EUR London Stock Exchange 02.05.25 0.0030 USD London Stock Exchange 02.05.25 0.0084 EUR London Stock Exchange 02.05.25 0.0015 EUR London Stock Exchange 02.05.25 0.0070 USD London Stock Exchange 02.05.25 0.0000 GBP London Stock Exchange 02.05.25 0.0004 GBP London Stock Exchange 02.05.25 0.0006 GBP London Stock Exchange 02.05.25 0.0040 USD London Stock Exchange 02.05.25 0.0588 EUR London Stock Exchange 02.05.25 12.0000 NOK London Stock Exchange 02.05.25 0.0090 USD London Stock Exchange 02.05.25 0.0125 GBP Dow Jones/NASDAQ 02.05.25 0.0840 USD London Stock Exchange 02.05.25 0.0820 EUR London Stock Exchange 02.05.25 1.0300 USD London Stock Exchange 02.05.25 0.0060 USD London Stock Exchange 02.05.25 0.0160 USD London Stock Exchange 02.05.25 0.0300 SEK London Stock Exchange 02.05.25 0.1337 NOK London Stock Exchange 01.05.25 0.0130 USD London Stock Exchange 01.05.25 0.0010 GBX London Stock Exchange 01.05.25 0.0030 USD Dow Jones/NASDAQ 01.05.25 0.1500 USD London Stock Exchange 01.05.25 0.0004 GBX London Stock Exchange 01.05.25 0.0135 USD London Stock Exchange 01.05.25 0.0005 GBX London Stock Exchange 01.05.25 0.6000 USD London Stock Exchange 30.04.25 0.0115 SEK London Stock Exchange 30.04.25 0.0018 USD London Stock Exchange 30.04.25 0.0074 USD London Stock Exchange 30.04.25 0.0200 EUR London Stock Exchange 30.04.25 0.0027 USD London Stock Exchange 30.04.25 0.0051 USD London Stock Exchange 30.04.25 0.0415 SEK London Stock Exchange 30.04.25 0.0165 SEK London Stock Exchange 30.04.25 0.1500 DKK London Stock Exchange 30.04.25 0.0044 USD London Stock Exchange 30.04.25 0.0050 SEK London Stock Exchange 30.04.25 0.0029 USD London Stock Exchange 30.04.25 0.0040 SEK London Stock Exchange 30.04.25 0.0013 EUR London Stock Exchange 30.04.25 0.6400 DKK London Stock Exchange 30.04.25 0.0054 USD London Stock Exchange 30.04.25 0.0034 USD London Stock Exchange 29.04.25 0.0200 SEK London Stock Exchange 29.04.25 0.0004 GBP London Stock Exchange 29.04.25 0.0004 GBP London Stock Exchange 29.04.25 0.0156 EUR London Stock Exchange 29.04.25 0.0019 NOK London Stock Exchange 29.04.25 0.0028 USD London Stock Exchange 29.04.25 0.0215 EUR London Stock Exchange 29.04.25 0.0204 EUR London Stock Exchange 29.04.25 0.0100 USD London Stock Exchange 29.04.25 0.0092 USD London Stock Exchange 29.04.25 0.0008 GBP London Stock Exchange 29.04.25 0.0140 SEK London Stock Exchange 29.04.25 0.0275 SEK London Stock Exchange 29.04.25 0.0007 GBP London Stock Exchange 29.04.25 0.0150 SEK London Stock Exchange 29.04.25 0.0450 SEK London Stock Exchange 29.04.25 0.0029 USD London Stock Exchange 29.04.25 0.0042 USD London Stock Exchange 29.04.25 0.0124 NOK London Stock Exchange 28.04.25 4.2500 CHF London Stock Exchange 28.04.25 0.0300 USD London Stock Exchange 28.04.25 0.0600 GBP London Stock Exchange 28.04.25 0.0200 GBP London Stock Exchange 28.04.25 1.0000 SEK London Stock Exchange 28.04.25 0.2000 EUR London Stock Exchange 28.04.25 0.0450 USD London Stock Exchange 25.04.25 0.0002 GBP Dow Jones/NASDAQ 25.04.25 0.0720 USD London Stock Exchange 25.04.25 0.0025 SEK London Stock Exchange 25.04.25 0.0175 SEK London Stock Exchange 25.04.25 0.0165 SEK London Stock Exchange 25.04.25 0.0035 USD London Stock Exchange 25.04.25 0.0025 EUR Dow Jones/NASDAQ 25.04.25 0.0920 USD Dow Jones/NASDAQ 25.04.25 0.0200 USD Dow Jones/NASDAQ 25.04.25 0.0200 USD Dow Jones/NASDAQ 25.04.25 0.0500 USD London Stock Exchange 24.04.25 0.7100 EUR London Stock Exchange 24.04.25 0.4200 USD London Stock Exchange 24.04.25 0.0003 GBX London Stock Exchange 24.04.25 1.0663 USD London Stock Exchange 24.04.25 0.0160 SEK London Stock Exchange 24.04.25 0.0400 GBP London Stock Exchange 24.04.25 0.5000 SEK London Stock Exchange 24.04.25 0.0011 USD London Stock Exchange 24.04.25 0.2200 USD London Stock Exchange 24.04.25 7.5000 EUR London Stock Exchange 23.04.25 0.0030 GBP London Stock Exchange 23.04.25 0.8200 EUR London Stock Exchange 23.04.25 0.0280 GBP London Stock Exchange 23.04.25 0.5000 USD London Stock Exchange 22.04.25 7.9056 EUR London Stock Exchange 22.04.25 330.0000 PLN London Stock Exchange 22.04.25 1500.0000 CHF London Stock Exchange 22.04.25 0.3300 EUR London Stock Exchange 22.04.25 0.0598 EUR London Stock Exchange 22.04.25 0.1100 GBP London Stock Exchange 22.04.25 1.1500 USD London Stock Exchange 22.04.25 1.2200 USD London Stock Exchange 22.04.25 2.9860 EUR London Stock Exchange 22.04.25 0.0010 GBP London Stock Exchange 22.04.25 0.0038 GBP London Stock Exchange 22.04.25 1.5000 GBP London Stock Exchange 17.04.25 0.5000 USD London Stock Exchange 17.04.25 0.1900 USD London Stock Exchange 17.04.25 0.1000 USD London Stock Exchange 17.04.25 0.0130 GBP London Stock Exchange 17.04.25 0.2500 USD London Stock Exchange 17.04.25 0.6650 USD London Stock Exchange 17.04.25 0.0001 USD London Stock Exchange 17.04.25 0.4700 USD London Stock Exchange 17.04.25 0.2000 USD London Stock Exchange 16.04.25 0.0004 GBP London Stock Exchange 16.04.25 0.0078 GBP London Stock Exchange 16.04.25 0.6600 USD London Stock Exchange 16.04.25 0.0098 USD London Stock Exchange 16.04.25 0.0700 USD London Stock Exchange 16.04.25 0.0130 SEK London Stock Exchange 15.04.25 0.1025 USD London Stock Exchange 15.04.25 0.0390 GBP London Stock Exchange 15.04.25 0.0480 GBP London Stock Exchange 14.04.25 0.0057 GBP London Stock Exchange 14.04.25 0.0150 GBP London Stock Exchange 14.04.25 0.2060 USD London Stock Exchange 14.04.25 0.0115 GBP London Stock Exchange 14.04.25 0.0260 GBP London Stock Exchange 14.04.25 0.0750 USD London Stock Exchange 14.04.25 0.1650 GBP London Stock Exchange 14.04.25 3.1000 DKK London Stock Exchange 14.04.25 0.0208 GBP London Stock Exchange 14.04.25 0.0018 GBP London Stock Exchange 14.04.25 0.0150 GBP London Stock Exchange 11.04.25 0.0019 USD London Stock Exchange 11.04.25 0.0000 GBP London Stock Exchange 11.04.25 0.0015 GBP London Stock Exchange 11.04.25 0.0025 USD London Stock Exchange 11.04.25 0.0425 NOK London Stock Exchange 11.04.25 0.0150 USD London Stock Exchange 10.04.25 2.1000 CHF London Stock Exchange 10.04.25 1.7000 USD London Stock Exchange 10.04.25 0.0200 GBX London Stock Exchange 10.04.25 0.2500 USD London Stock Exchange 10.04.25 0.0002 GBX London Stock Exchange 10.04.25 0.0350 GBP London Stock Exchange 10.04.25 0.0002 GBX London Stock Exchange 10.04.25 0.0001 GBX London Stock Exchange 10.04.25 0.0002 GBP Xetra 10.04.25 0.1789 EUR London Stock Exchange 10.04.25 4.2500 SEK London Stock Exchange 10.04.25 0.3492 EUR London Stock Exchange 09.04.25 1.0400 USD London Stock Exchange 09.04.25 0.4500 USD London Stock Exchange 09.04.25 0.0028 USD London Stock Exchange 09.04.25 0.2400 EUR London Stock Exchange 09.04.25 0.2500 GBP London Stock Exchange 09.04.25 0.0090 GBP London Stock Exchange 09.04.25 0.6000 USD London Stock Exchange 09.04.25 0.0140 USD London Stock Exchange 08.04.25 5.5000 EUR London Stock Exchange 08.04.25 0.7600 USD London Stock Exchange 08.04.25 0.1650 USD London Stock Exchange 08.04.25 0.0041 EUR London Stock Exchange 07.04.25 0.5000 USD London Stock Exchange 07.04.25 0.0100 GBP London Stock Exchange 07.04.25 0.0390 GBP London Stock Exchange 07.04.25 0.5900 USD London Stock Exchange 07.04.25 0.2500 USD London Stock Exchange 04.04.25 0.0415 NOK Dow Jones/NASDAQ 04.04.25 0.3450 USD London Stock Exchange 04.04.25 0.8000 USD London Stock Exchange 04.04.25 0.0002 GBP London Stock Exchange 04.04.25 0.0003 GBP London Stock Exchange 04.04.25 0.0034 USD London Stock Exchange 04.04.25 0.0014 GBX London Stock Exchange 04.04.25 0.0003 GBP London Stock Exchange 04.04.25 0.0045 USD London Stock Exchange 04.04.25 0.0300 SEK London Stock Exchange 04.04.25 0.0013 EUR London Stock Exchange 04.04.25 0.4200 USD London Stock Exchange 03.04.25 0.0133 GBP London Stock Exchange 03.04.25 0.0001 GBX London Stock Exchange 03.04.25 0.5200 USD London Stock Exchange 03.04.25 0.8250 USD London Stock Exchange 03.04.25 8.0000 SEK London Stock Exchange 03.04.25 0.0002 GBX London Stock Exchange 03.04.25 0.0400 GBP London Stock Exchange 03.04.25 0.2500 EUR London Stock Exchange 03.04.25 0.0550 GBP London Stock Exchange 03.04.25 0.0001 USD London Stock Exchange 03.04.25 0.5100 USD London Stock Exchange 03.04.25 0.0810 EUR London Stock Exchange 03.04.25 6.3000 DKK London Stock Exchange 03.04.25 6.3000 DKK London Stock Exchange 03.04.25 0.0004 GBP London Stock Exchange 03.04.25 0.6200 USD London Stock Exchange 03.04.25 0.8200 USD London Stock Exchange 03.04.25 0.0174 GBP London Stock Exchange 03.04.25 0.0007 GBX London Stock Exchange 02.04.25 0.1000 USD London Stock Exchange 02.04.25 0.0515 GBP London Stock Exchange 02.04.25 0.5800 USD London Stock Exchange 02.04.25 8.5000 SEK London Stock Exchange 02.04.25 0.6900 EUR London Stock Exchange 02.04.25 7.7500 SEK London Stock Exchange 02.04.25 0.1000 USD London Stock Exchange 02.04.25 0.0320 GBP London Stock Exchange 01.04.25 0.0004 USD London Stock Exchange 01.04.25 1.1000 USD London Stock Exchange 01.04.25 1.7900 USD London Stock Exchange 01.04.25 0.5000 USD London Stock Exchange 01.04.25 1.0600 CAD London Stock Exchange 01.04.25 0.2685 USD London Stock Exchange 01.04.25 0.7600 USD London Stock Exchange 31.03.25 0.2000 USD London Stock Exchange 31.03.25 0.3700 USD Dow Jones/NASDAQ 31.03.25 0.0803 USD London Stock Exchange 31.03.25 0.9800 USD London Stock Exchange 31.03.25 0.2480 USD London Stock Exchange 31.03.25 0.1250 USD London Stock Exchange 31.03.25 0.5056 USD London Stock Exchange 31.03.25 1.5000 USD London Stock Exchange 31.03.25 0.0150 GBP London Stock Exchange 31.03.25 0.0087 GBP London Stock Exchange 31.03.25 1.7500 USD London Stock Exchange 31.03.25 0.2500 USD London Stock Exchange 31.03.25 0.0235 GBP London Stock Exchange 31.03.25 0.0452 USD London Stock Exchange 31.03.25 0.2300 USD London Stock Exchange 31.03.25 1.3200 USD London Stock Exchange 31.03.25 1.9000 USD London Stock Exchange 31.03.25 0.4800 USD London Stock Exchange 31.03.25 0.5500 USD London Stock Exchange 31.03.25 0.1150 USD London Stock Exchange 31.03.25 0.3200 USD Dow Jones/NASDAQ 31.03.25 0.1613 USD London Stock Exchange 31.03.25 0.5800 USD London Stock Exchange 31.03.25 0.4800 USD London Stock Exchange 31.03.25 2.5700 USD London Stock Exchange 28.03.25 0.0050 USD London Stock Exchange 28.03.25 0.0825 SEK Dow Jones/NASDAQ 28.03.25 0.0510 USD London Stock Exchange 28.03.25 0.0825 SEK London Stock Exchange 28.03.25 0.4700 USD Dow Jones/NASDAQ 28.03.25 0.0230 USD Dow Jones/NASDAQ 28.03.25 0.1720 USD London Stock Exchange 28.03.25 0.0088 USD London Stock Exchange 28.03.25 0.0002 USD London Stock Exchange 28.03.25 85.0000 JPY Dow Jones/NASDAQ 28.03.25 0.1720 USD London Stock Exchange 28.03.25 0.0022 GBP Dow Jones/NASDAQ 28.03.25 0.7260 USD Dow Jones/NASDAQ 28.03.25 0.1100 USD London Stock Exchange 28.03.25 0.0074 EUR London Stock Exchange 28.03.25 0.0069 USD London Stock Exchange 28.03.25 0.0075 USD London Stock Exchange 28.03.25 0.0021 USD Dow Jones/NASDAQ 28.03.25 0.1130 USD London Stock Exchange 28.03.25 1.6200 USD London Stock Exchange 28.03.25 0.1030 NOK London Stock Exchange 27.03.25 0.0090 GBP London Stock Exchange 27.03.25 0.3200 USD London Stock Exchange 27.03.25 0.1600 USD London Stock Exchange 27.03.25 0.3716 SEK London Stock Exchange 27.03.25 0.0001 GBP London Stock Exchange 27.03.25 0.6800 EUR London Stock Exchange 26.03.25 0.0450 USD London Stock Exchange 26.03.25 0.1480 USD London Stock Exchange 26.03.25 3.3000 EUR London Stock Exchange 26.03.25 1.4300 SEK London Stock Exchange 26.03.25 0.0079 EUR London Stock Exchange 26.03.25 0.0950 GBP London Stock Exchange 25.03.25 0.7500 SEK London Stock Exchange 24.03.25 0.4726 EUR London Stock Exchange 24.03.25 0.3700 USD London Stock Exchange 24.03.25 0.0085 GBP London Stock Exchange 24.03.25 3.0000 DKK London Stock Exchange 24.03.25 0.8700 USD London Stock Exchange 24.03.25 0.9500 USD London Stock Exchange 21.03.25 0.0019 USD Dow Jones/NASDAQ 21.03.25 0.0630 USD London Stock Exchange 21.03.25 0.0005 GBP Dow Jones/NASDAQ 21.03.25 0.0910 USD London Stock Exchange 21.03.25 0.0013 USD Dow Jones/NASDAQ 21.03.25 0.0720 USD Dow Jones/NASDAQ 21.03.25 0.0720 USD London Stock Exchange 21.03.25 0.0007 EUR London Stock Exchange 21.03.25 0.0024 USD London Stock Exchange 21.03.25 0.0012 USD Dow Jones/NASDAQ 21.03.25 0.0470 USD London Stock Exchange 20.03.25 0.6450 USD London Stock Exchange 20.03.25 0.3000 USD London Stock Exchange 20.03.25 0.6372 SEK London Stock Exchange 20.03.25 0.5900 USD London Stock Exchange 20.03.25 0.0001 GBX London Stock Exchange 20.03.25 0.0070 GBP London Stock Exchange 20.03.25 0.0004 GBX London Stock Exchange 20.03.25 0.0320 GBP London Stock Exchange 20.03.25 0.2350 USD London Stock Exchange 19.03.25 0.1000 USD London Stock Exchange 19.03.25 0.1470 USD London Stock Exchange 19.03.25 1.0000 EUR London Stock Exchange 19.03.25 1120.0000 DKK London Stock Exchange 18.03.25 0.2600 USD London Stock Exchange 18.03.25 0.1650 USD London Stock Exchange 18.03.25 0.1550 USD London Stock Exchange 18.03.25 0.2200 USD London Stock Exchange 18.03.25 1.0100 USD London Stock Exchange 17.03.25 0.4100 USD London Stock Exchange 17.03.25 0.4050 USD London Stock Exchange 17.03.25 0.4500 USD London Stock Exchange 17.03.25 0.0001 GBP London Stock Exchange 17.03.25 0.6500 USD London Stock Exchange 17.03.25 0.7850 USD London Stock Exchange 14.03.25 0.3000 USD London Stock Exchange 14.03.25 0.0024 USD London Stock Exchange 14.03.25 0.0029 USD London Stock Exchange 14.03.25 0.0075 USD London Stock Exchange 14.03.25 0.0010 USD London Stock Exchange 14.03.25 0.0091 USD London Stock Exchange 14.03.25 0.0005 USD London Stock Exchange 14.03.25 0.0009 USD London Stock Exchange 14.03.25 0.0024 USD London Stock Exchange 14.03.25 0.0127 USD London Stock Exchange 14.03.25 0.0083 USD London Stock Exchange 14.03.25 0.0050 USD London Stock Exchange 14.03.25 0.0125 USD London Stock Exchange 14.03.25 0.5600 USD London Stock Exchange 14.03.25 0.0122 USD London Stock Exchange 14.03.25 0.0162 USD London Stock Exchange 14.03.25 0.0012 USD London Stock Exchange 14.03.25 1.0900 USD London Stock Exchange 14.03.25 0.0072 USD London Stock Exchange 14.03.25 0.0048 USD London Stock Exchange 14.03.25 0.0200 USD London Stock Exchange 14.03.25 0.0057 USD London Stock Exchange 14.03.25 0.2000 USD London Stock Exchange 14.03.25 0.0082 USD London Stock Exchange 14.03.25 0.0156 USD London Stock Exchange 14.03.25 0.0024 USD London Stock Exchange 14.03.25 0.5100 USD London Stock Exchange 13.03.25 0.8250 USD London Stock Exchange 13.03.25 0.5100 USD London Stock Exchange 13.03.25 0.7100 USD London Stock Exchange 13.03.25 1.5400 USD London Stock Exchange 13.03.25 0.4050 USD London Stock Exchange 13.03.25 0.7900 USD London Stock Exchange 13.03.25 0.1824 USD London Stock Exchange 13.03.25 0.3100 USD London Stock Exchange 13.03.25 0.8800 USD London Stock Exchange 13.03.25 0.2200 USD London Stock Exchange 13.03.25 0.0500 USD London Stock Exchange 13.03.25 3.0000 USD London Stock Exchange 13.03.25 0.0185 GBX London Stock Exchange 13.03.25 0.5000 USD London Stock Exchange 13.03.25 0.0750 USD Xetra 13.03.25 0.2196 EUR London Stock Exchange 13.03.25 0.5250 USD London Stock Exchange 13.03.25 0.0016 EUR London Stock Exchange 13.03.25 0.0200 USD Xetra 13.03.25 0.1294 EUR London Stock Exchange 12.03.25 0.0100 USD London Stock Exchange 12.03.25 0.1200 USD London Stock Exchange 12.03.25 0.7050 USD London Stock Exchange 12.03.25 0.1000 USD London Stock Exchange 12.03.25 0.7500 USD London Stock Exchange 12.03.25 0.1000 USD London Stock Exchange 11.03.25 0.7100 USD London Stock Exchange 11.03.25 0.2894 USD London Stock Exchange 11.03.25 0.1800 USD London Stock Exchange 11.03.25 1.6028 NOK London Stock Exchange 11.03.25 0.7000 USD London Stock Exchange 11.03.25 0.2500 USD London Stock Exchange 11.03.25 0.4000 USD London Stock Exchange 10.03.25 1.3400 USD London Stock Exchange 10.03.25 1.2000 USD London Stock Exchange 10.03.25 0.0600 USD London Stock Exchange 10.03.25 0.6300 USD London Stock Exchange 10.03.25 2.1000 USD London Stock Exchange 10.03.25 3.0324 SEK London Stock Exchange 10.03.25 0.0900 USD London Stock Exchange 07.03.25 0.0024 USD London Stock Exchange 07.03.25 0.0171 USD London Stock Exchange 07.03.25 0.0456 NOK London Stock Exchange 07.03.25 0.0008 USD London Stock Exchange 07.03.25 0.0103 USD London Stock Exchange 07.03.25 0.0104 USD London Stock Exchange 07.03.25 0.0000 USD London Stock Exchange 07.03.25 0.0025 USD London Stock Exchange 07.03.25 0.0105 USD London Stock Exchange 07.03.25 0.0026 USD London Stock Exchange 07.03.25 0.0065 USD London Stock Exchange 07.03.25 0.0062 USD London Stock Exchange 07.03.25 0.0049 USD London Stock Exchange 07.03.25 0.0025 USD London Stock Exchange 07.03.25 0.0027 USD London Stock Exchange 07.03.25 0.0023 USD London Stock Exchange 07.03.25 0.0016 USD London Stock Exchange 07.03.25 0.0100 USD London Stock Exchange 07.03.25 0.0070 USD London Stock Exchange 06.03.25 0.0001 GBX London Stock Exchange 06.03.25 0.0004 GBX London Stock Exchange 06.03.25 0.0005 GBX London Stock Exchange 06.03.25 0.2900 USD London Stock Exchange 06.03.25 0.0004 GBX London Stock Exchange 06.03.25 0.2100 USD London Stock Exchange 06.03.25 5.2100 USD London Stock Exchange 06.03.25 0.0001 GBX London Stock Exchange 06.03.25 0.7700 USD London Stock Exchange 06.03.25 0.2200 USD London Stock Exchange 06.03.25 1.2600 USD London Stock Exchange 06.03.25 0.4000 USD London Stock Exchange 06.03.25 0.0088 GBX London Stock Exchange 06.03.25 0.0002 GBX London Stock Exchange 06.03.25 0.1200 USD London Stock Exchange 06.03.25 0.3500 USD London Stock Exchange 06.03.25 0.4000 USD London Stock Exchange 06.03.25 1.2500 USD London Stock Exchange 05.03.25 0.0375 USD London Stock Exchange 05.03.25 0.4400 CAD London Stock Exchange 05.03.25 0.0144 CAD London Stock Exchange 05.03.25 0.0432 CAD London Stock Exchange 05.03.25 0.8500 USD London Stock Exchange 05.03.25 0.2400 USD London Stock Exchange 05.03.25 0.8800 USD London Stock Exchange 05.03.25 0.6840 NOK London Stock Exchange 04.03.25 0.2050 USD London Stock Exchange 04.03.25 0.1700 USD London Stock Exchange 04.03.25 0.1700 USD London Stock Exchange 04.03.25 0.1870 NOK London Stock Exchange 04.03.25 0.2300 USD London Stock Exchange 04.03.25 1.5100 USD London Stock Exchange 04.03.25 0.1800 EUR London Stock Exchange 03.03.25 1.5618 NOK London Stock Exchange 03.03.25 0.5250 USD London Stock Exchange 03.03.25 0.2000 USD London Stock Exchange 03.03.25 0.5200 USD London Stock Exchange 03.03.25 0.7525 USD London Stock Exchange 03.03.25 0.7900 USD London Stock Exchange 03.03.25 0.8200 USD London Stock Exchange 03.03.25 0.3750 USD London Stock Exchange 03.03.25 0.0004 GBP London Stock Exchange 03.03.25 0.4100 USD London Stock Exchange 03.03.25 0.0800 USD London Stock Exchange 03.03.25 0.3300 USD London Stock Exchange 03.03.25 0.1440 CAD London Stock Exchange 03.03.25 0.9900 USD London Stock Exchange 03.03.25 0.2500 USD London Stock Exchange 03.03.25 0.6700 USD London Stock Exchange 03.03.25 0.2500 USD London Stock Exchange 03.03.25 0.1100 USD London Stock Exchange 03.03.25 0.2500 USD London Stock Exchange 03.03.25 1.3500 USD London Stock Exchange 03.03.25 0.2500 USD London Stock Exchange 28.02.25 0.0015 GBX London Stock Exchange 28.02.25 0.0063 USD London Stock Exchange 28.02.25 0.0020 USD London Stock Exchange 28.02.25 0.0140 NOK London Stock Exchange 28.02.25 0.0057 USD London Stock Exchange 28.02.25 3.3000 USD London Stock Exchange 28.02.25 0.0022 USD London Stock Exchange 28.02.25 0.0079 USD London Stock Exchange 28.02.25 0.0008 USD London Stock Exchange 28.02.25 0.0206 USD London Stock Exchange 28.02.25 0.0175 USD Xetra 28.02.25 1.2918 EUR London Stock Exchange 28.02.25 0.0052 USD London Stock Exchange 28.02.25 1.7700 USD London Stock Exchange 28.02.25 0.0027 USD London Stock Exchange 28.02.25 0.0025 USD London Stock Exchange 28.02.25 0.0071 USD London Stock Exchange 27.02.25 1.3500 USD London Stock Exchange 27.02.25 0.0162 USD London Stock Exchange 27.02.25 0.0003 GBP London Stock Exchange 27.02.25 0.5665 USD London Stock Exchange 27.02.25 0.0001 GBX London Stock Exchange 27.02.25 0.7200 USD London Stock Exchange 27.02.25 0.0200 GBP London Stock Exchange 27.02.25 0.4700 USD London Stock Exchange 27.02.25 0.2800 USD London Stock Exchange 27.02.25 0.6675 USD London Stock Exchange 27.02.25 0.2750 USD London Stock Exchange 27.02.25 0.0570 GBX London Stock Exchange 27.02.25 0.0237 GBX London Stock Exchange 27.02.25 0.0007 GBX London Stock Exchange 27.02.25 0.8800 USD London Stock Exchange 27.02.25 0.1300 USD London Stock Exchange 27.02.25 0.0005 GBX London Stock Exchange 27.02.25 1.3400 USD London Stock Exchange 27.02.25 0.0700 USD London Stock Exchange 27.02.25 0.1800 USD London Stock Exchange 27.02.25 0.5000 USD London Stock Exchange 27.02.25 0.0800 USD London Stock Exchange 27.02.25 0.0001 GBX London Stock Exchange 27.02.25 0.1500 USD London Stock Exchange 27.02.25 0.2500 USD London Stock Exchange 26.02.25 0.6300 USD London Stock Exchange 26.02.25 0.0450 USD London Stock Exchange 26.02.25 0.9600 USD London Stock Exchange 26.02.25 4.6900 USD London Stock Exchange 26.02.25 0.4000 USD Dow Jones/NASDAQ 25.02.25 0.0588 USD London Stock Exchange 25.02.25 0.0625 USD London Stock Exchange 25.02.25 0.0300 USD Dow Jones/NASDAQ 25.02.25 0.0753 USD London Stock Exchange 25.02.25 0.5900 USD London Stock Exchange 25.02.25 0.6700 USD London Stock Exchange 25.02.25 0.1900 USD London Stock Exchange 24.02.25 0.2500 USD London Stock Exchange 24.02.25 0.4550 USD London Stock Exchange 24.02.25 0.0089 GBP London Stock Exchange 24.02.25 2.1400 USD London Stock Exchange 24.02.25 0.0037 GBX London Stock Exchange 24.02.25 0.7000 USD London Stock Exchange 24.02.25 0.2200 USD London Stock Exchange 21.02.25 0.0020 USD London Stock Exchange 21.02.25 0.0032 USD London Stock Exchange 21.02.25 0.0039 USD London Stock Exchange 21.02.25 0.0115 USD London Stock Exchange 21.02.25 0.0040 USD London Stock Exchange 21.02.25 1.7000 USD London Stock Exchange 21.02.25 0.0068 USD London Stock Exchange 21.02.25 0.0066 USD London Stock Exchange 21.02.25 0.0031 USD London Stock Exchange 21.02.25 0.0063 USD London Stock Exchange 21.02.25 0.0071 USD London Stock Exchange 21.02.25 0.0048 USD London Stock Exchange 20.02.25 0.1900 USD London Stock Exchange 20.02.25 0.2500 EUR London Stock Exchange 20.02.25 0.1500 USD London Stock Exchange 20.02.25 0.2200 USD London Stock Exchange 20.02.25 0.0079 EUR London Stock Exchange 19.02.25 8.3515 NOK Dow Jones/NASDAQ 19.02.25 0.0043 USD London Stock Exchange 19.02.25 0.1000 USD London Stock Exchange 19.02.25 0.4000 USD London Stock Exchange 18.02.25 0.5800 USD London Stock Exchange 18.02.25 0.4000 USD London Stock Exchange 18.02.25 0.3100 USD London Stock Exchange 18.02.25 1.3500 USD London Stock Exchange 18.02.25 0.1575 USD London Stock Exchange 18.02.25 0.1025 USD London Stock Exchange 18.02.25 0.3250 USD London Stock Exchange 18.02.25 0.8500 USD London Stock Exchange 18.02.25 0.7200 USD London Stock Exchange 18.02.25 1.3100 USD London Stock Exchange 18.02.25 0.6000 USD London Stock Exchange 17.02.25 1.6400 USD London Stock Exchange 17.02.25 1.2130 NOK London Stock Exchange 17.02.25 7.0638 NOK London Stock Exchange 17.02.25 0.5100 USD London Stock Exchange 17.02.25 3.9255 NOK London Stock Exchange 17.02.25 0.0100 USD London Stock Exchange 14.02.25 0.0137 USD London Stock Exchange 14.02.25 0.0020 USD London Stock Exchange 14.02.25 0.0078 USD London Stock Exchange 14.02.25 0.0054 USD London Stock Exchange 14.02.25 0.0050 USD London Stock Exchange 14.02.25 0.0051 USD London Stock Exchange 14.02.25 0.0025 USD London Stock Exchange 14.02.25 0.0055 USD London Stock Exchange 14.02.25 0.0012 USD London Stock Exchange 14.02.25 0.0053 USD London Stock Exchange 14.02.25 0.0055 USD London Stock Exchange 14.02.25 0.0089 USD London Stock Exchange 13.02.25 0.0120 GBX Xetra 13.02.25 0.1447 EUR London Stock Exchange 13.02.25 1.7100 USD London Stock Exchange 13.02.25 0.3200 USD London Stock Exchange 13.02.25 0.0002 GBP London Stock Exchange 13.02.25 0.0050 GBX London Stock Exchange 13.02.25 1.0800 USD London Stock Exchange 13.02.25 0.2700 USD London Stock Exchange 13.02.25 0.5300 USD London Stock Exchange 13.02.25 0.0021 USD London Stock Exchange 13.02.25 0.2950 USD London Stock Exchange 13.02.25 0.0013 GBP London Stock Exchange 13.02.25 0.0070 GBP London Stock Exchange 13.02.25 0.6100 USD London Stock Exchange 13.02.25 0.3900 USD London Stock Exchange 13.02.25 1.0450 USD London Stock Exchange 13.02.25 0.4300 USD London Stock Exchange 12.02.25 1.1200 USD London Stock Exchange 12.02.25 0.3750 USD London Stock Exchange 11.02.25 0.6931 USD London Stock Exchange 11.02.25 0.3300 USD London Stock Exchange 11.02.25 0.2300 USD London Stock Exchange 10.02.25 0.5900 USD London Stock Exchange 10.02.25 1.4800 USD London Stock Exchange 10.02.25 0.0500 USD London Stock Exchange 10.02.25 0.1050 USD London Stock Exchange 10.02.25 2.0500 USD London Stock Exchange 10.02.25 0.1300 EUR London Stock Exchange 10.02.25 0.9300 USD London Stock Exchange 10.02.25 0.6700 USD London Stock Exchange 07.02.25 0.0098 USD London Stock Exchange 07.02.25 0.0060 USD London Stock Exchange 07.02.25 0.0025 USD London Stock Exchange 07.02.25 0.0044 USD London Stock Exchange 07.02.25 0.0076 USD London Stock Exchange 07.02.25 0.0040 USD London Stock Exchange 07.02.25 0.0050 USD London Stock Exchange 07.02.25 0.0025 USD London Stock Exchange 07.02.25 0.0010 USD London Stock Exchange 07.02.25 0.0163 USD London Stock Exchange 06.02.25 0.4250 USD London Stock Exchange 06.02.25 1.1600 USD London Stock Exchange 06.02.25 0.0002 EUR London Stock Exchange 06.02.25 0.0001 GBX London Stock Exchange 06.02.25 1.3500 USD London Stock Exchange 05.02.25 0.2850 USD London Stock Exchange 03.02.25 0.8000 USD Xetra 03.02.25 0.2410 EUR London Stock Exchange 03.02.25 0.2500 USD London Stock Exchange 03.02.25 0.0056 USD London Stock Exchange 03.02.25 0.2800 USD London Stock Exchange 03.02.25 0.8950 USD London Stock Exchange 03.02.25 0.5450 USD London Stock Exchange 03.02.25 0.4400 USD London Stock Exchange 31.01.25 0.0029 USD London Stock Exchange 31.01.25 0.0042 USD London Stock Exchange 31.01.25 0.0054 USD London Stock Exchange 31.01.25 0.0034 USD London Stock Exchange 31.01.25 0.0030 USD London Stock Exchange 31.01.25 0.0018 USD London Stock Exchange 31.01.25 0.0068 USD London Stock Exchange 31.01.25 0.0075 USD London Stock Exchange 31.01.25 0.0051 USD London Stock Exchange 31.01.25 0.0043 USD London Stock Exchange 31.01.25 0.0028 USD London Stock Exchange 31.01.25 0.0026 USD London Stock Exchange 31.01.25 0.0103 USD London Stock Exchange 30.01.25 0.0003 GBP London Stock Exchange 30.01.25 0.5000 SEK London Stock Exchange 30.01.25 0.9250 USD London Stock Exchange 29.01.25 0.0450 USD London Stock Exchange 29.01.25 1.1300 USD London Stock Exchange 29.01.25 0.5000 USD London Stock Exchange 28.01.25 0.0122 USD London Stock Exchange 28.01.25 0.0029 GBP London Stock Exchange 28.01.25 0.0040 SEK Dow Jones/NASDAQ 27.01.25 0.0377 USD London Stock Exchange 27.01.25 1.0289 USD London Stock Exchange 27.01.25 0.0080 GBP London Stock Exchange 24.01.25 0.0035 USD London Stock Exchange 24.01.25 0.0042 USD London Stock Exchange 24.01.25 0.0047 USD London Stock Exchange 24.01.25 0.0010 USD London Stock Exchange 24.01.25 0.0020 USD London Stock Exchange 23.01.25 0.1900 USD London Stock Exchange 23.01.25 0.0047 USD London Stock Exchange 23.01.25 0.4300 USD London Stock Exchange 23.01.25 0.0300 GBP London Stock Exchange 22.01.25 0.0066 USD London Stock Exchange 22.01.25 0.2401 USD London Stock Exchange 21.01.25 0.2500 USD London Stock Exchange 21.01.25 1.1500 USD London Stock Exchange 20.01.25 0.5000 USD London Stock Exchange 17.01.25 0.0087 EUR London Stock Exchange 17.01.25 0.0007 USD London Stock Exchange 16.01.25 1.4200 USD London Stock Exchange 16.01.25 0.0001 GBX Xetra 16.01.25 0.1460 EUR London Stock Exchange 16.01.25 0.0003 GBX London Stock Exchange 16.01.25 0.0200 GBX London Stock Exchange 16.01.25 0.5700 USD London Stock Exchange 16.01.25 0.9750 USD London Stock Exchange 15.01.25 0.1025 USD London Stock Exchange 14.01.25 0.7500 USD London Stock Exchange 14.01.25 0.0750 USD London Stock Exchange 13.01.25 0.2750 USD London Stock Exchange 10.01.25 0.0140 USD London Stock Exchange 10.01.25 0.0045 USD London Stock Exchange 10.01.25 0.0004 EUR London Stock Exchange 10.01.25 0.0014 EUR London Stock Exchange 10.01.25 0.0023 USD London Stock Exchange 10.01.25 0.0010 USD London Stock Exchange 09.01.25 0.6000 USD London Stock Exchange 09.01.25 0.2775 USD London Stock Exchange 09.01.25 0.2500 USD London Stock Exchange 09.01.25 0.0001 GBX London Stock Exchange 08.01.25 1.0400 USD London Stock Exchange 08.01.25 0.1610 EUR London Stock Exchange 08.01.25 0.2500 USD London Stock Exchange 08.01.25 0.7600 USD London Stock Exchange 08.01.25 0.1500 USD London Stock Exchange 07.01.25 0.5900 USD London Stock Exchange 07.01.25 0.2900 GBP London Stock Exchange 07.01.25 0.4500 SEK London Stock Exchange 07.01.25 1.0600 CAD London Stock Exchange 06.01.25 0.5475 USD London Stock Exchange 06.01.25 0.3726 EUR London Stock Exchange 06.01.25 0.5000 USD Xetra 06.01.25 0.5000 EUR London Stock Exchange 06.01.25 0.1230 GBX London Stock Exchange 03.01.25 0.0011 USD London Stock Exchange 03.01.25 0.0052 USD London Stock Exchange 03.01.25 0.0082 USD London Stock Exchange 02.01.25 0.7600 USD London Stock Exchange 02.01.25 0.7000 USD London Stock Exchange 02.01.25 0.0135 GBP London Stock Exchange 02.01.25 0.2640 USD London Stock Exchange 02.01.25 0.0005 GBX London Stock Exchange 02.01.25 2.4500 USD London Stock Exchange 02.01.25 0.1000 USD London Stock Exchange 02.01.25 1.1000 USD London Stock Exchange 02.01.25 0.5056 USD London Stock Exchange 02.01.25 0.0000 GBX London Stock Exchange 02.01.25 0.5100 USD London Stock Exchange 02.01.25 0.5000 USD London Stock Exchange 02.01.25 0.6750 USD London Stock Exchange 02.01.25 0.6200 USD London Stock Exchange 02.01.25 0.0079 EUR London Stock Exchange 31.12.24 0.0045 USD London Stock Exchange 31.12.24 0.0037 USD London Stock Exchange 31.12.24 0.0058 USD London Stock Exchange 31.12.24 0.0452 USD London Stock Exchange 31.12.24 0.0023 USD London Stock Exchange 31.12.24 0.0132 USD London Stock Exchange 31.12.24 0.0190 USD London Stock Exchange 30.12.24 0.5500 USD London Stock Exchange 30.12.24 0.0012 USD London Stock Exchange 30.12.24 0.3200 USD London Stock Exchange 30.12.24 0.5800 USD London Stock Exchange 30.12.24 1.6200 USD London Stock Exchange 30.12.24 0.4150 USD London Stock Exchange 30.12.24 0.2000 USD London Stock Exchange 30.12.24 0.5000 USD London Stock Exchange 30.12.24 0.9800 USD London Stock Exchange 30.12.24 0.2480 USD London Stock Exchange 30.12.24 0.2500 USD London Stock Exchange 30.12.24 0.4700 USD London Stock Exchange 30.12.24 0.8850 USD London Stock Exchange 30.12.24 1.5000 USD London Stock Exchange 30.12.24 0.0250 USD London Stock Exchange 30.12.24 1.7000 USD London Stock Exchange 30.12.24 0.4000 USD London Stock Exchange 30.12.24 0.2500 USD London Stock Exchange 30.12.24 1.7700 USD London Stock Exchange 30.12.24 0.4800 USD London Stock Exchange 30.12.24 0.4500 USD London Stock Exchange 30.12.24 0.0092 GBP London Stock Exchange 27.12.24 0.0580 USD London Stock Exchange 27.12.24 0.0027 USD London Stock Exchange 27.12.24 0.0016 USD London Stock Exchange 27.12.24 0.0004 USD London Stock Exchange 27.12.24 0.0021 USD London Stock Exchange 26.12.24 0.1800 USD London Stock Exchange 24.12.24 0.0070 GBX London Stock Exchange 24.12.24 0.0400 GBX London Stock Exchange 24.12.24 0.0450 GBX London Stock Exchange 23.12.24 0.2350 USD London Stock Exchange 23.12.24 0.5900 USD London Stock Exchange 23.12.24 1.6200 USD London Stock Exchange 23.12.24 0.3700 USD London Stock Exchange 23.12.24 0.1900 USD London Stock Exchange 20.12.24 0.1300 USD London Stock Exchange 20.12.24 3.0000 USD London Stock Exchange 20.12.24 0.1000 USD London Stock Exchange 20.12.24 1.2500 USD London Stock Exchange 20.12.24 0.3000 USD London Stock Exchange 20.12.24 0.7000 USD London Stock Exchange 20.12.24 0.7431 USD London Stock Exchange 19.12.24 0.8100 USD London Stock Exchange 19.12.24 0.0000 GBX London Stock Exchange 19.12.24 0.7500 SEK London Stock Exchange 18.12.24 0.7150 USD London Stock Exchange 18.12.24 0.1550 USD London Stock Exchange 17.12.24 0.4800 USD London Stock Exchange 17.12.24 0.0400 USD London Stock Exchange 17.12.24 0.0486 EUR London Stock Exchange 17.12.24 0.4000 USD London Stock Exchange 17.12.24 0.1650 USD London Stock Exchange 17.12.24 0.2200 USD London Stock Exchange 16.12.24 0.5000 USD London Stock Exchange 16.12.24 0.9400 USD London Stock Exchange 16.12.24 0.0500 USD London Stock Exchange 16.12.24 5.1649 EUR London Stock Exchange 16.12.24 0.1025 USD London Stock Exchange 16.12.24 0.7050 USD London Stock Exchange 16.12.24 0.8300 USD London Stock Exchange 16.12.24 0.0800 USD London Stock Exchange 16.12.24 0.7400 USD London Stock Exchange 16.12.24 1.6200 USD London Stock Exchange 16.12.24 0.6500 USD London Stock Exchange 16.12.24 1.0900 USD London Stock Exchange 16.12.24 0.7150 USD London Stock Exchange 13.12.24 0.0002 USD London Stock Exchange 13.12.24 0.9600 USD London Stock Exchange 13.12.24 0.0038 USD London Stock Exchange 13.12.24 0.0026 USD London Stock Exchange 13.12.24 0.0071 USD London Stock Exchange 13.12.24 0.0091 USD London Stock Exchange 13.12.24 0.0040 USD London Stock Exchange 13.12.24 0.0017 USD London Stock Exchange 13.12.24 0.0008 USD London Stock Exchange 13.12.24 0.0088 USD London Stock Exchange 13.12.24 0.0110 EUR London Stock Exchange 13.12.24 0.0001 EUR London Stock Exchange 13.12.24 0.0005 USD London Stock Exchange 13.12.24 0.0300 USD London Stock Exchange 13.12.24 0.0050 USD London Stock Exchange 13.12.24 0.0122 USD London Stock Exchange 13.12.24 0.0048 USD London Stock Exchange 13.12.24 0.0012 USD London Stock Exchange 13.12.24 0.0021 USD London Stock Exchange 13.12.24 0.0048 USD London Stock Exchange 12.12.24 0.0015 EUR London Stock Exchange 12.12.24 1.5650 USD London Stock Exchange 12.12.24 0.0001 GBX London Stock Exchange 12.12.24 0.0800 USD London Stock Exchange 12.12.24 0.0095 GBX London Stock Exchange 12.12.24 1.5400 USD London Stock Exchange 12.12.24 0.0004 GBX London Stock Exchange 12.12.24 0.7700 USD Xetra 12.12.24 0.1589 EUR London Stock Exchange 12.12.24 0.2200 USD London Stock Exchange 12.12.24 1.2400 USD London Stock Exchange 12.12.24 0.0004 GBX London Stock Exchange 12.12.24 0.0185 GBX Xetra 12.12.24 0.2617 EUR London Stock Exchange 12.12.24 0.6600 USD London Stock Exchange 11.12.24 0.6700 USD London Stock Exchange 11.12.24 4.6900 NOK London Stock Exchange 11.12.24 0.7700 USD London Stock Exchange 11.12.24 0.2300 USD London Stock Exchange 11.12.24 0.5000 USD London Stock Exchange 10.12.24 0.2575 USD London Stock Exchange 10.12.24 0.0900 USD London Stock Exchange 10.12.24 0.2200 USD London Stock Exchange 10.12.24 0.3675 USD London Stock Exchange 10.12.24 0.2894 USD London Stock Exchange 10.12.24 0.7800 EUR London Stock Exchange 10.12.24 3.6700 EUR London Stock Exchange 10.12.24 0.6000 USD London Stock Exchange 10.12.24 1.0500 USD London Stock Exchange 10.12.24 0.1725 USD London Stock Exchange 09.12.24 0.8000 USD London Stock Exchange 09.12.24 1.1500 USD London Stock Exchange 09.12.24 3.3246 NOK London Stock Exchange 09.12.24 1.0400 USD Xetra 09.12.24 1.1911 EUR London Stock Exchange 09.12.24 2.1000 USD London Stock Exchange 09.12.24 0.9200 USD London Stock Exchange 09.12.24 0.3600 USD London Stock Exchange 06.12.24 0.0020 USD London Stock Exchange 06.12.24 0.0023 USD London Stock Exchange 06.12.24 0.0016 USD London Stock Exchange 06.12.24 0.0012 USD London Stock Exchange 06.12.24 0.0035 USD London Stock Exchange 06.12.24 0.0024 USD London Stock Exchange 06.12.24 0.0075 USD London Stock Exchange 06.12.24 0.0100 EUR London Stock Exchange 06.12.24 0.0075 USD London Stock Exchange 06.12.24 0.0100 USD London Stock Exchange 06.12.24 0.0044 USD London Stock Exchange 06.12.24 0.0028 USD London Stock Exchange 06.12.24 0.0122 USD London Stock Exchange 06.12.24 1.3400 USD London Stock Exchange 06.12.24 0.0026 USD London Stock Exchange 06.12.24 0.0060 USD London Stock Exchange 06.12.24 0.0062 USD London Stock Exchange 06.12.24 0.0008 USD London Stock Exchange 06.12.24 0.0024 USD London Stock Exchange 05.12.24 0.0100 USD London Stock Exchange 05.12.24 1.6300 USD London Stock Exchange 05.12.24 0.6200 USD London Stock Exchange 05.12.24 5.1000 USD London Stock Exchange 05.12.24 0.0002 GBP London Stock Exchange 05.12.24 0.0006 GBX London Stock Exchange 05.12.24 0.3750 USD London Stock Exchange 05.12.24 0.0002 GBX London Stock Exchange 05.12.24 0.0001 USD London Stock Exchange 05.12.24 0.8500 USD London Stock Exchange 05.12.24 0.0003 GBX London Stock Exchange 05.12.24 0.0002 GBX London Stock Exchange 05.12.24 0.2500 USD London Stock Exchange 05.12.24 2.1848 SEK London Stock Exchange 04.12.24 0.2100 USD London Stock Exchange 04.12.24 0.2750 USD London Stock Exchange 04.12.24 0.8800 USD London Stock Exchange 04.12.24 1.4000 USD London Stock Exchange 03.12.24 0.7000 USD London Stock Exchange 03.12.24 0.4270 NOK London Stock Exchange 03.12.24 0.2050 USD London Stock Exchange 03.12.24 0.2000 USD London Stock Exchange 03.12.24 0.1700 USD London Stock Exchange 02.12.24 0.2500 USD London Stock Exchange 02.12.24 0.7100 USD London Stock Exchange 02.12.24 0.6600 USD London Stock Exchange 02.12.24 0.7000 USD London Stock Exchange 02.12.24 0.1100 USD London Stock Exchange 02.12.24 0.2500 USD London Stock Exchange 02.12.24 0.6700 USD London Stock Exchange 02.12.24 1.3500 USD London Stock Exchange 02.12.24 0.2635 USD London Stock Exchange 02.12.24 1.3400 USD London Stock Exchange 02.12.24 0.2000 USD London Stock Exchange 02.12.24 0.5200 USD London Stock Exchange 02.12.24 0.7900 USD London Stock Exchange 02.12.24 2.0600 USD London Stock Exchange 02.12.24 0.7300 USD London Stock Exchange 02.12.24 0.1050 USD London Stock Exchange 02.12.24 0.7300 USD London Stock Exchange 02.12.24 1.7700 USD London Stock Exchange 02.12.24 5.5000 EUR London Stock Exchange 02.12.24 0.3300 USD London Stock Exchange 29.11.24 0.0050 USD London Stock Exchange 29.11.24 0.0180 SEK London Stock Exchange 29.11.24 0.0135 USD London Stock Exchange 29.11.24 0.0063 USD London Stock Exchange 29.11.24 0.0028 USD London Stock Exchange 29.11.24 0.0070 SEK London Stock Exchange 29.11.24 0.0020 USD London Stock Exchange 29.11.24 0.0175 CAD London Stock Exchange 29.11.24 0.0057 USD London Stock Exchange 29.11.24 0.0067 USD London Stock Exchange 29.11.24 0.0330 USD London Stock Exchange 29.11.24 0.0022 USD London Stock Exchange 29.11.24 0.0082 USD London Stock Exchange 29.11.24 0.0008 USD London Stock Exchange 29.11.24 0.0020 EUR London Stock Exchange 29.11.24 0.0012 USD London Stock Exchange 29.11.24 0.0052 USD London Stock Exchange 29.11.24 0.0038 USD London Stock Exchange 29.11.24 0.0007 USD London Stock Exchange 28.11.24 0.9200 USD London Stock Exchange 28.11.24 0.0000 GBX London Stock Exchange 28.11.24 0.4000 USD London Stock Exchange 28.11.24 0.0003 GBP London Stock Exchange 28.11.24 0.0005 GBP London Stock Exchange 28.11.24 0.0001 GBX London Stock Exchange 28.11.24 0.0003 GBP London Stock Exchange 28.11.24 0.4850 USD London Stock Exchange 28.11.24 0.2700 USD London Stock Exchange 28.11.24 0.0025 GBX London Stock Exchange 28.11.24 0.0420 CAD London Stock Exchange 28.11.24 0.0007 GBX London Stock Exchange 27.11.24 2.0000 USD London Stock Exchange 27.11.24 0.2500 USD London Stock Exchange 27.11.24 0.0375 USD London Stock Exchange 27.11.24 0.1600 CAD London Stock Exchange 27.11.24 0.0625 USD London Stock Exchange 26.11.24 0.1900 USD London Stock Exchange 26.11.24 8.3790 NOK London Stock Exchange 26.11.24 0.3600 USD London Stock Exchange 26.11.24 0.5250 USD London Stock Exchange 26.11.24 0.7200 USD London Stock Exchange 26.11.24 0.9100 USD London Stock Exchange 26.11.24 0.8800 USD London Stock Exchange 26.11.24 0.0450 USD London Stock Exchange 26.11.24 0.0003 GBP London Stock Exchange 26.11.24 0.1600 USD London Stock Exchange 25.11.24 0.0092 GBP London Stock Exchange 25.11.24 0.2200 USD London Stock Exchange 25.11.24 0.5300 USD London Stock Exchange 25.11.24 0.1200 USD London Stock Exchange 25.11.24 0.2500 USD London Stock Exchange 22.11.24 0.0003 GBX London Stock Exchange 22.11.24 0.0020 USD London Stock Exchange 22.11.24 0.0046 USD London Stock Exchange 22.11.24 0.0039 USD London Stock Exchange 22.11.24 0.0066 USD London Stock Exchange 22.11.24 0.0005 USD London Stock Exchange 21.11.24 0.5150 USD London Stock Exchange 21.11.24 0.0001 GBX London Stock Exchange 21.11.24 0.0002 GBP London Stock Exchange 21.11.24 0.1470 USD London Stock Exchange 21.11.24 0.0038 USD London Stock Exchange 21.11.24 0.0260 GBX London Stock Exchange 21.11.24 0.0006 GBX London Stock Exchange 21.11.24 0.1900 USD London Stock Exchange 21.11.24 2.1400 USD London Stock Exchange 21.11.24 0.2100 USD London Stock Exchange 20.11.24 0.5000 USD London Stock Exchange 20.11.24 0.6300 USD London Stock Exchange 20.11.24 0.5000 USD London Stock Exchange 20.11.24 0.4000 CAD London Stock Exchange 20.11.24 1.1200 USD London Stock Exchange 20.11.24 0.1200 USD London Stock Exchange 20.11.24 0.4000 USD London Stock Exchange 20.11.24 0.1000 USD London Stock Exchange 20.11.24 1.0700 USD London Stock Exchange 19.11.24 0.0300 NOK London Stock Exchange 19.11.24 0.0069 NOK London Stock Exchange 19.11.24 0.0030 USD London Stock Exchange 19.11.24 0.0130 USD London Stock Exchange 19.11.24 0.0005 EUR London Stock Exchange 19.11.24 0.0038 EUR London Stock Exchange 18.11.24 0.7200 USD London Stock Exchange 18.11.24 1.3100 USD London Stock Exchange 18.11.24 1.3700 USD London Stock Exchange 18.11.24 1.1600 USD London Stock Exchange 18.11.24 1.6300 USD London Stock Exchange 18.11.24 0.0600 EUR London Stock Exchange 18.11.24 1.1500 USD London Stock Exchange 18.11.24 1.2000 EUR London Stock Exchange 18.11.24 0.3300 EUR London Stock Exchange 18.11.24 0.3000 USD London Stock Exchange 18.11.24 0.2500 USD London Stock Exchange 18.11.24 1.7000 USD London Stock Exchange 18.11.24 0.1405 CAD London Stock Exchange 15.11.24 0.0025 USD London Stock Exchange 15.11.24 0.0260 SEK London Stock Exchange 15.11.24 0.0025 USD London Stock Exchange 15.11.24 0.0163 USD London Stock Exchange 15.11.24 0.0032 USD London Stock Exchange 15.11.24 0.0067 NOK London Stock Exchange 15.11.24 0.0028 USD London Stock Exchange 15.11.24 0.0108 USD London Stock Exchange 15.11.24 0.0050 USD London Stock Exchange 15.11.24 0.0028 USD London Stock Exchange 15.11.24 0.0175 USD London Stock Exchange 15.11.24 0.0001 GBP London Stock Exchange 15.11.24 0.0046 USD London Stock Exchange 15.11.24 0.0010 USD London Stock Exchange 15.11.24 0.0051 USD London Stock Exchange 15.11.24 0.0061 USD London Stock Exchange 15.11.24 0.0063 USD London Stock Exchange 15.11.24 0.0015 USD London Stock Exchange 15.11.24 0.0053 USD London Stock Exchange 15.11.24 0.0039 USD London Stock Exchange 15.11.24 0.0055 USD London Stock Exchange 15.11.24 0.0104 USD London Stock Exchange 14.11.24 0.0800 USD London Stock Exchange 14.11.24 0.4300 USD London Stock Exchange 14.11.24 0.0001 EUR London Stock Exchange 14.11.24 0.0100 USD London Stock Exchange 14.11.24 0.6000 USD London Stock Exchange 14.11.24 0.2050 USD London Stock Exchange 14.11.24 0.0020 GBX London Stock Exchange 14.11.24 0.2500 USD London Stock Exchange 14.11.24 0.3750 USD London Stock Exchange 14.11.24 0.7150 USD Xetra 14.11.24 0.1570 EUR London Stock Exchange 14.11.24 0.2100 USD London Stock Exchange 14.11.24 0.6100 USD London Stock Exchange 14.11.24 0.8350 USD London Stock Exchange 13.11.24 0.6000 USD London Stock Exchange 13.11.24 0.5150 USD Dow Jones/NASDAQ 13.11.24 0.0011 USD London Stock Exchange 13.11.24 0.2750 USD London Stock Exchange 13.11.24 4.2600 USD London Stock Exchange 13.11.24 0.3000 USD London Stock Exchange 13.11.24 0.6700 USD London Stock Exchange 13.11.24 0.4000 USD London Stock Exchange 12.11.24 0.2500 USD London Stock Exchange 12.11.24 0.5900 USD London Stock Exchange 12.11.24 0.1700 USD Dow Jones/NASDAQ 12.11.24 0.0058 USD London Stock Exchange 12.11.24 0.7650 USD London Stock Exchange 12.11.24 0.6800 USD London Stock Exchange 12.11.24 0.8300 USD London Stock Exchange 11.11.24 0.0070 USD London Stock Exchange 11.11.24 1.5000 SEK London Stock Exchange 11.11.24 0.4000 USD London Stock Exchange 08.11.24 0.0008 USD London Stock Exchange 08.11.24 0.0163 USD London Stock Exchange 08.11.24 0.0042 USD London Stock Exchange 08.11.24 0.0048 USD London Stock Exchange 08.11.24 0.0120 SEK London Stock Exchange 08.11.24 0.0024 USD London Stock Exchange 08.11.24 0.0078 USD London Stock Exchange 08.11.24 0.0005 USD London Stock Exchange 08.11.24 0.0025 USD London Stock Exchange 08.11.24 0.0021 USD London Stock Exchange 08.11.24 0.0038 USD London Stock Exchange 08.11.24 0.0043 USD London Stock Exchange 08.11.24 0.0029 USD London Stock Exchange 08.11.24 0.0205 USD London Stock Exchange 07.11.24 0.4250 USD London Stock Exchange 07.11.24 0.9800 USD London Stock Exchange 07.11.24 0.0002 EUR London Stock Exchange 07.11.24 0.5300 USD London Stock Exchange 07.11.24 8.0000 NOK London Stock Exchange 07.11.24 0.0002 GBX London Stock Exchange 07.11.24 0.5000 USD London Stock Exchange 07.11.24 0.9300 USD London Stock Exchange 06.11.24 0.1575 USD London Stock Exchange 06.11.24 0.6881 USD London Stock Exchange 06.11.24 0.6000 EUR London Stock Exchange 05.11.24 0.6000 NOK London Stock Exchange 05.11.24 0.2000 USD London Stock Exchange 05.11.24 0.5450 USD London Stock Exchange 04.11.24 0.6700 USD London Stock Exchange 04.11.24 1.4800 USD London Stock Exchange 04.11.24 0.2500 USD London Stock Exchange 04.11.24 0.0056 USD London Stock Exchange 04.11.24 6.5946 NOK London Stock Exchange 04.11.24 0.8950 USD London Stock Exchange 04.11.24 0.4600 USD London Stock Exchange 04.11.24 0.1100 EUR London Stock Exchange 01.11.24 0.0030 USD London Stock Exchange 01.11.24 0.0026 USD London Stock Exchange 01.11.24 0.0017 USD London Stock Exchange 01.11.24 0.0068 USD London Stock Exchange 01.11.24 0.0135 USD London Stock Exchange 01.11.24 0.0041 USD London Stock Exchange 01.11.24 0.0021 USD London Stock Exchange 31.10.24 0.0005 GBX London Stock Exchange 31.10.24 0.9900 USD London Stock Exchange 31.10.24 0.5250 USD London Stock Exchange 31.10.24 0.3400 USD London Stock Exchange 31.10.24 1.1600 USD London Stock Exchange 31.10.24 0.4320 USD London Stock Exchange 31.10.24 0.5000 USD London Stock Exchange 31.10.24 0.2650 USD London Stock Exchange 31.10.24 0.7500 USD London Stock Exchange 31.10.24 0.9250 USD London Stock Exchange 31.10.24 0.0313 GBX London Stock Exchange 31.10.24 0.1000 EUR London Stock Exchange 30.10.24 0.2750 USD London Stock Exchange 30.10.24 0.2875 USD London Stock Exchange 30.10.24 0.4200 USD London Stock Exchange 30.10.24 0.5000 SEK London Stock Exchange 30.10.24 0.3500 USD London Stock Exchange 30.10.24 0.7000 USD London Stock Exchange 30.10.24 0.4800 USD London Stock Exchange 29.10.24 0.0600 USD London Stock Exchange 28.10.24 0.4000 SEK London Stock Exchange 28.10.24 1.1800 NOK London Stock Exchange 28.10.24 4.2500 SEK London Stock Exchange 25.10.24 0.0039 USD London Stock Exchange 25.10.24 0.0001 GBP London Stock Exchange 25.10.24 0.0029 USD London Stock Exchange 25.10.24 0.0042 USD London Stock Exchange 25.10.24 0.0020 USD London Stock Exchange 24.10.24 1.0254 USD London Stock Exchange 23.10.24 0.6000 NOK London Stock Exchange 23.10.24 0.1000 EUR London Stock Exchange 23.10.24 0.1695 USD London Stock Exchange 23.10.24 1.1500 USD London Stock Exchange 23.10.24 1.2200 USD London Stock Exchange 22.10.24 0.1000 USD London Stock Exchange 22.10.24 0.2500 USD London Stock Exchange 22.10.24 0.1900 USD London Stock Exchange 21.10.24 0.6650 USD London Stock Exchange 21.10.24 1.9000 SEK London Stock Exchange 21.10.24 0.4700 USD London Stock Exchange 21.10.24 1.9000 SEK London Stock Exchange 21.10.24 0.0082 EUR London Stock Exchange 21.10.24 2.0000 SEK London Stock Exchange 18.10.24 0.0007 USD London Stock Exchange 18.10.24 0.1870 NOK London Stock Exchange 18.10.24 0.0057 USD London Stock Exchange 16.10.24 0.9100 USD London Stock Exchange 16.10.24 0.1025 USD London Stock Exchange 15.10.24 0.9100 EUR London Stock Exchange 14.10.24 0.0764 GBP London Stock Exchange 14.10.24 0.2000 EUR London Stock Exchange 14.10.24 0.0750 USD London Stock Exchange 11.10.24 0.0028 USD London Stock Exchange 11.10.24 0.0023 USD London Stock Exchange 11.10.24 0.0025 USD Dow Jones/NASDAQ 11.10.24 0.1233 USD London Stock Exchange 10.10.24 0.1500 USD London Stock Exchange 10.10.24 0.0001 GBX London Stock Exchange 10.10.24 1.4000 USD London Stock Exchange 10.10.24 1.4200 USD London Stock Exchange 10.10.24 325.0000 PLN London Stock Exchange 10.10.24 1.0400 USD London Stock Exchange 10.10.24 0.4500 USD London Stock Exchange 10.10.24 0.0002 GBX Xetra 10.10.24 0.1342 EUR London Stock Exchange 10.10.24 0.0001 USD London Stock Exchange 09.10.24 0.5000 USD London Stock Exchange 09.10.24 0.6000 USD London Stock Exchange 09.10.24 0.2775 USD London Stock Exchange 09.10.24 1.6200 USD London Stock Exchange 09.10.24 0.6600 USD London Stock Exchange 09.10.24 0.1500 USD London Stock Exchange 08.10.24 0.0029 EUR London Stock Exchange 08.10.24 1.5000 EUR London Stock Exchange 08.10.24 0.2450 USD London Stock Exchange 08.10.24 0.1500 EUR London Stock Exchange 08.10.24 0.7500 USD London Stock Exchange 07.10.24 0.0012 USD London Stock Exchange 07.10.24 0.5900 USD London Stock Exchange 07.10.24 0.4000 USD London Stock Exchange 07.10.24 0.4200 USD London Stock Exchange 04.10.24 0.7500 USD London Stock Exchange 04.10.24 0.0042 USD London Stock Exchange 04.10.24 0.0052 USD London Stock Exchange 04.10.24 0.0075 USD London Stock Exchange 04.10.24 0.0475 SEK London Stock Exchange 04.10.24 0.0051 USD London Stock Exchange 03.10.24 0.1000 USD London Stock Exchange 03.10.24 0.6000 USD London Stock Exchange 03.10.24 0.0000 GBX London Stock Exchange 03.10.24 0.7000 USD London Stock Exchange 03.10.24 0.0000 GBX London Stock Exchange 03.10.24 0.0333 EUR London Stock Exchange 03.10.24 0.0001 GBX London Stock Exchange 03.10.24 0.6000 SEK London Stock Exchange 03.10.24 0.0001 GBX London Stock Exchange 03.10.24 0.0000 GBX London Stock Exchange 03.10.24 0.4500 SEK London Stock Exchange 02.10.24 0.4000 EUR London Stock Exchange 02.10.24 0.5800 USD London Stock Exchange 02.10.24 0.2400 EUR London Stock Exchange 02.10.24 1.0600 CAD London Stock Exchange 01.10.24 0.1750 EUR London Stock Exchange 01.10.24 0.0900 USD London Stock Exchange 01.10.24 1.1000 USD London Stock Exchange 01.10.24 1.3500 SEK London Stock Exchange 01.10.24 0.5056 USD London Stock Exchange 01.10.24 0.2500 USD London Stock Exchange 01.10.24 14.5000 DKK London Stock Exchange 01.10.24 0.4500 USD Dow Jones/NASDAQ 30.09.24 0.1613 USD London Stock Exchange 30.09.24 0.7600 USD London Stock Exchange 30.09.24 0.3100 USD London Stock Exchange 30.09.24 0.5800 USD London Stock Exchange 30.09.24 0.4500 USD Dow Jones/NASDAQ 30.09.24 0.0873 USD London Stock Exchange 30.09.24 2.4500 USD London Stock Exchange 30.09.24 0.2000 USD London Stock Exchange 30.09.24 0.0091 GBP London Stock Exchange 30.09.24 0.3700 USD London Stock Exchange 30.09.24 0.5000 USD London Stock Exchange 30.09.24 0.9800 USD London Stock Exchange 30.09.24 0.2360 USD London Stock Exchange 30.09.24 0.2500 USD London Stock Exchange 30.09.24 0.2635 USD London Stock Exchange 30.09.24 0.8850 USD London Stock Exchange 30.09.24 1.5000 USD London Stock Exchange 30.09.24 1.7000 USD London Stock Exchange 30.09.24 1.7700 USD London Stock Exchange 30.09.24 0.2300 USD London Stock Exchange 30.09.24 1.3000 USD London Stock Exchange 30.09.24 1.9000 USD London Stock Exchange 30.09.24 0.6700 EUR London Stock Exchange 30.09.24 0.4800 USD London Stock Exchange 27.09.24 0.0074 USD London Stock Exchange 27.09.24 0.0021 USD London Stock Exchange 27.09.24 0.0054 USD London Stock Exchange 27.09.24 0.0147 USD London Stock Exchange 27.09.24 0.0047 USD London Stock Exchange 27.09.24 35.0000 JPY London Stock Exchange 27.09.24 0.0001 USD London Stock Exchange 27.09.24 0.0005 USD London Stock Exchange 26.09.24 0.0015 EUR London Stock Exchange 26.09.24 0.0005 GBX London Stock Exchange 26.09.24 0.0001 GBX London Stock Exchange 26.09.24 0.6200 USD London Stock Exchange 26.09.24 0.2700 USD London Stock Exchange 26.09.24 0.1600 USD London Stock Exchange 26.09.24 0.0120 GBX London Stock Exchange 26.09.24 0.1200 USD London Stock Exchange 26.09.24 0.0600 USD London Stock Exchange 25.09.24 0.7900 EUR London Stock Exchange 25.09.24 0.3700 USD London Stock Exchange 24.09.24 0.6750 USD London Stock Exchange 24.09.24 0.7500 SEK London Stock Exchange 24.09.24 0.6500 SEK London Stock Exchange 24.09.24 0.0272 USD London Stock Exchange 23.09.24 0.0116 GBP London Stock Exchange 23.09.24 0.7150 USD London Stock Exchange 23.09.24 2.9239 USD London Stock Exchange 23.09.24 0.0800 USD London Stock Exchange 20.09.24 0.0019 USD London Stock Exchange 20.09.24 0.0010 USD London Stock Exchange 20.09.24 0.0048 USD London Stock Exchange 20.09.24 0.0030 USD London Stock Exchange 20.09.24 0.0070 USD London Stock Exchange 19.09.24 0.9400 USD London Stock Exchange 19.09.24 0.5300 USD London Stock Exchange 19.09.24 0.1300 USD London Stock Exchange 19.09.24 0.0004 GBX London Stock Exchange 17.09.24 0.2300 USD London Stock Exchange 17.09.24 0.1550 USD London Stock Exchange 17.09.24 0.5700 USD London Stock Exchange 17.09.24 0.2000 USD London Stock Exchange 17.09.24 0.8100 USD London Stock Exchange 17.09.24 0.1650 USD London Stock Exchange 16.09.24 0.1725 USD London Stock Exchange 16.09.24 0.1300 EUR London Stock Exchange 16.09.24 0.1025 USD London Stock Exchange 16.09.24 0.6600 USD London Stock Exchange 16.09.24 2.0000 USD London Stock Exchange 13.09.24 1.6200 USD London Stock Exchange 13.09.24 0.0048 USD London Stock Exchange 13.09.24 0.0012 USD London Stock Exchange 13.09.24 0.0008 USD London Stock Exchange 13.09.24 0.0102 USD London Stock Exchange 13.09.24 0.0048 USD London Stock Exchange 13.09.24 0.7150 USD London Stock Exchange 13.09.24 0.0050 USD London Stock Exchange 13.09.24 0.0055 USD London Stock Exchange 13.09.24 0.0020 USD London Stock Exchange 13.09.24 0.0156 USD London Stock Exchange 13.09.24 0.2350 USD London Stock Exchange 13.09.24 0.0002 USD London Stock Exchange 13.09.24 0.9600 USD London Stock Exchange 13.09.24 0.0038 USD London Stock Exchange 13.09.24 0.0026 USD London Stock Exchange 13.09.24 0.0024 USD London Stock Exchange 13.09.24 0.0075 USD London Stock Exchange 13.09.24 0.0071 USD London Stock Exchange 13.09.24 0.0091 USD London Stock Exchange 13.09.24 0.0140 USD London Stock Exchange 13.09.24 0.0500 USD London Stock Exchange 13.09.24 0.0040 USD London Stock Exchange 13.09.24 0.0028 USD London Stock Exchange 13.09.24 0.0008 USD London Stock Exchange 13.09.24 0.0044 USD London Stock Exchange 13.09.24 0.0008 USD London Stock Exchange 13.09.24 0.0124 USD London Stock Exchange 13.09.24 0.4000 USD London Stock Exchange 13.09.24 0.0005 USD London Stock Exchange 13.09.24 0.0081 USD London Stock Exchange 13.09.24 0.0300 USD London Stock Exchange 13.09.24 1.2500 USD London Stock Exchange 13.09.24 0.0050 USD London Stock Exchange 13.09.24 0.0122 USD London Stock Exchange 12.09.24 0.0004 GBX Xetra 12.09.24 0.2218 EUR London Stock Exchange 12.09.24 0.0100 USD London Stock Exchange 12.09.24 0.4850 USD London Stock Exchange 12.09.24 0.7700 USD London Stock Exchange 12.09.24 0.1737 USD London Stock Exchange 12.09.24 0.7200 GBX London Stock Exchange 12.09.24 0.8800 USD London Stock Exchange 12.09.24 0.6700 USD London Stock Exchange 12.09.24 0.0185 GBX Xetra 12.09.24 0.1679 EUR London Stock Exchange 12.09.24 0.0005 GBX London Stock Exchange 11.09.24 0.5000 USD London Stock Exchange 11.09.24 0.6700 USD London Stock Exchange 11.09.24 0.2756 USD London Stock Exchange 11.09.24 3.2655 NOK London Stock Exchange 11.09.24 0.0405 EUR London Stock Exchange 11.09.24 0.1000 USD London Stock Exchange 11.09.24 0.1000 USD London Stock Exchange 10.09.24 2.0710 SEK London Stock Exchange 10.09.24 0.3600 USD London Stock Exchange 10.09.24 0.2575 USD London Stock Exchange 10.09.24 0.0900 USD London Stock Exchange 10.09.24 0.2200 USD London Stock Exchange 10.09.24 1.6300 USD London Stock Exchange 10.09.24 0.3675 USD London Stock Exchange 10.09.24 1.0500 USD London Stock Exchange 09.09.24 6.0400 NOK London Stock Exchange 09.09.24 0.0800 USD London Stock Exchange 09.09.24 1.1500 USD London Stock Exchange 09.09.24 0.9500 USD London Stock Exchange 09.09.24 0.2595 SEK London Stock Exchange 09.09.24 0.6000 USD London Stock Exchange 09.09.24 2.0500 USD London Stock Exchange 06.09.24 0.0016 USD London Stock Exchange 06.09.24 0.0012 USD London Stock Exchange 06.09.24 0.0035 USD London Stock Exchange 06.09.24 0.0075 USD London Stock Exchange 06.09.24 0.0116 USD London Stock Exchange 06.09.24 0.0100 USD London Stock Exchange 06.09.24 0.0510 USD London Stock Exchange 06.09.24 0.0024 USD London Stock Exchange 06.09.24 0.0122 USD London Stock Exchange 06.09.24 0.0026 USD London Stock Exchange 06.09.24 0.0060 USD London Stock Exchange 06.09.24 0.0062 USD London Stock Exchange 05.09.24 0.1200 USD Xetra 05.09.24 0.0300 EUR London Stock Exchange 05.09.24 0.2400 USD London Stock Exchange 05.09.24 0.0004 GBX London Stock Exchange 05.09.24 0.0005 GBX London Stock Exchange 05.09.24 0.0004 GBX London Stock Exchange 05.09.24 0.0002 GBX London Stock Exchange 05.09.24 0.2100 USD London Stock Exchange 05.09.24 0.3750 USD London Stock Exchange 05.09.24 0.8500 USD London Stock Exchange 05.09.24 0.7200 USD London Stock Exchange 04.09.24 1.4000 USD London Stock Exchange 04.09.24 0.6800 USD London Stock Exchange 04.09.24 0.4270 NOK London Stock Exchange 04.09.24 0.2500 USD London Stock Exchange 04.09.24 0.0375 USD London Stock Exchange 04.09.24 0.1800 USD London Stock Exchange 04.09.24 0.1700 USD London Stock Exchange 04.09.24 0.7700 USD London Stock Exchange 04.09.24 0.2750 USD London Stock Exchange 04.09.24 0.8800 USD London Stock Exchange 03.09.24 0.3300 USD London Stock Exchange 03.09.24 0.9200 USD London Stock Exchange 03.09.24 0.2500 USD London Stock Exchange 03.09.24 0.6600 USD London Stock Exchange 03.09.24 0.1100 USD London Stock Exchange 03.09.24 0.2500 USD London Stock Exchange 03.09.24 0.2178 USD London Stock Exchange 03.09.24 1.3500 USD London Stock Exchange 03.09.24 0.7200 USD London Stock Exchange 03.09.24 0.6686 NOK London Stock Exchange 03.09.24 0.2000 USD London Stock Exchange 03.09.24 0.2000 USD London Stock Exchange 03.09.24 0.4700 USD London Stock Exchange 03.09.24 0.3900 USD London Stock Exchange 03.09.24 0.7900 USD London Stock Exchange 03.09.24 0.5700 USD London Stock Exchange 03.09.24 3.1500 USD London Stock Exchange 03.09.24 0.8200 USD London Stock Exchange 03.09.24 2.0600 USD London Stock Exchange 03.09.24 0.2630 USD London Stock Exchange 03.09.24 1.6700 USD London Stock Exchange 02.09.24 0.0004 GBP London Stock Exchange 30.08.24 0.0049 USD London Stock Exchange 30.08.24 0.0071 USD London Stock Exchange 30.08.24 0.0252 USD London Stock Exchange 30.08.24 0.0092 USD London Stock Exchange 30.08.24 0.0040 USD London Stock Exchange 30.08.24 0.0130 USD London Stock Exchange 30.08.24 0.0027 USD London Stock Exchange 30.08.24 0.0063 USD London Stock Exchange 30.08.24 0.0028 USD London Stock Exchange 30.08.24 0.0068 SEK London Stock Exchange 30.08.24 0.0020 USD London Stock Exchange 30.08.24 0.0044 USD London Stock Exchange 30.08.24 0.0063 NOK London Stock Exchange 30.08.24 0.0028 USD London Stock Exchange 30.08.24 0.0067 USD London Stock Exchange 30.08.24 0.0022 USD London Stock Exchange 30.08.24 0.0065 USD London Stock Exchange 30.08.24 0.0175 USD London Stock Exchange 30.08.24 0.0012 USD London Stock Exchange 30.08.24 0.0134 USD Xetra 30.08.24 1.3400 EUR London Stock Exchange 30.08.24 0.0052 USD London Stock Exchange 30.08.24 0.0007 USD London Stock Exchange 29.08.24 0.0135 CAD London Stock Exchange 29.08.24 7.8830 NOK London Stock Exchange 29.08.24 0.3600 USD London Stock Exchange 29.08.24 0.0025 GBX London Stock Exchange 29.08.24 0.5150 USD London Stock Exchange 29.08.24 0.7200 USD London Stock Exchange 29.08.24 0.1470 USD London Stock Exchange 29.08.24 0.0570 GBX London Stock Exchange 29.08.24 0.0810 EUR London Stock Exchange 29.08.24 0.6500 USD London Stock Exchange 29.08.24 0.3800 USD London Stock Exchange 28.08.24 0.0600 USD London Stock Exchange 28.08.24 1.6300 USD London Stock Exchange 28.08.24 0.1900 USD London Stock Exchange 28.08.24 1.1600 EUR London Stock Exchange 27.08.24 0.6700 USD London Stock Exchange 27.08.24 0.2050 USD London Stock Exchange 27.08.24 0.0080 GBP London Stock Exchange 27.08.24 0.0038 USD London Stock Exchange 27.08.24 0.9100 USD London Stock Exchange 27.08.24 0.1600 USD London Stock Exchange 23.08.24 0.0025 USD London Stock Exchange 23.08.24 0.0022 USD London Stock Exchange 23.08.24 0.0020 USD London Stock Exchange 23.08.24 1.3400 USD London Stock Exchange 23.08.24 0.0001 GBP London Stock Exchange 23.08.24 0.0066 USD London Stock Exchange 23.08.24 0.0053 USD London Stock Exchange 23.08.24 0.0015 USD London Stock Exchange 22.08.24 0.1900 USD London Stock Exchange 22.08.24 0.0072 GBP London Stock Exchange 22.08.24 0.4540 USD London Stock Exchange 22.08.24 0.0408 CAD London Stock Exchange 22.08.24 0.4000 USD London Stock Exchange 22.08.24 0.0001 GBP London Stock Exchange 22.08.24 0.0625 GBX London Stock Exchange 22.08.24 0.6000 USD London Stock Exchange 21.08.24 0.5000 USD London Stock Exchange 21.08.24 0.1000 USD London Stock Exchange 21.08.24 0.5000 USD London Stock Exchange 21.08.24 0.4000 CAD London Stock Exchange 21.08.24 1.1200 USD London Stock Exchange 21.08.24 0.0625 USD London Stock Exchange 21.08.24 4.2600 USD London Stock Exchange 20.08.24 0.7000 USD London Stock Exchange 20.08.24 0.3000 USD London Stock Exchange 20.08.24 0.5250 USD London Stock Exchange 20.08.24 1.3000 USD London Stock Exchange 20.08.24 0.1200 USD London Stock Exchange 19.08.24 0.1365 CAD London Stock Exchange 19.08.24 0.7200 USD London Stock Exchange 19.08.24 0.2500 USD London Stock Exchange 19.08.24 1.6300 USD London Stock Exchange 19.08.24 0.1700 USD London Stock Exchange 19.08.24 1.1500 USD London Stock Exchange 19.08.24 1.2800 EUR London Stock Exchange 19.08.24 0.0950 USD London Stock Exchange 19.08.24 0.3000 USD London Stock Exchange 19.08.24 1.8600 USD London Stock Exchange 16.08.24 0.0052 USD London Stock Exchange 16.08.24 0.0057 USD London Stock Exchange 16.08.24 0.0104 USD London Stock Exchange 16.08.24 0.0010 USD London Stock Exchange 16.08.24 0.0063 USD London Stock Exchange 16.08.24 0.0137 USD London Stock Exchange 16.08.24 0.0020 USD London Stock Exchange 16.08.24 0.0163 USD Xetra 16.08.24 0.0869 EUR London Stock Exchange 16.08.24 0.0072 USD London Stock Exchange 16.08.24 0.0108 USD London Stock Exchange 16.08.24 0.0046 USD London Stock Exchange 16.08.24 0.0025 USD London Stock Exchange 16.08.24 0.0063 USD London Stock Exchange 15.08.24 0.2000 USD London Stock Exchange 15.08.24 0.4600 USD London Stock Exchange 15.08.24 0.2075 USD London Stock Exchange 15.08.24 0.3900 USD London Stock Exchange 15.08.24 0.0750 USD London Stock Exchange 15.08.24 0.4100 USD London Stock Exchange 15.08.24 0.0145 EUR London Stock Exchange 15.08.24 0.0083 USD London Stock Exchange 15.08.24 0.2500 USD London Stock Exchange 15.08.24 0.0400 EUR London Stock Exchange 15.08.24 0.6300 USD London Stock Exchange 15.08.24 0.2500 USD London Stock Exchange 15.08.24 0.3750 USD London Stock Exchange 15.08.24 0.2500 USD London Stock Exchange 15.08.24 0.5000 USD London Stock Exchange 15.08.24 0.5300 USD London Stock Exchange 15.08.24 0.2838 USD London Stock Exchange 15.08.24 0.2100 USD London Stock Exchange 15.08.24 0.3000 USD London Stock Exchange 15.08.24 1.4500 USD London Stock Exchange 14.08.24 1.2200 USD London Stock Exchange 14.08.24 0.8350 USD London Stock Exchange 14.08.24 0.3200 USD London Stock Exchange 14.08.24 0.5197 USD London Stock Exchange 14.08.24 0.5100 USD London Stock Exchange 14.08.24 0.8300 USD London Stock Exchange 13.08.24 0.4000 USD London Stock Exchange 13.08.24 1.1300 USD London Stock Exchange 13.08.24 0.1870 NOK London Stock Exchange 13.08.24 0.0325 GBP London Stock Exchange 13.08.24 0.7650 USD London Stock Exchange 12.08.24 0.6700 USD London Stock Exchange 12.08.24 2.0500 USD London Stock Exchange 12.08.24 0.2500 USD London Stock Exchange 12.08.24 1.2500 USD London Stock Exchange 12.08.24 0.6000 USD London Stock Exchange 12.08.24 0.5800 USD London Stock Exchange 12.08.24 0.0500 USD London Stock Exchange 12.08.24 0.3800 USD London Stock Exchange 12.08.24 0.6800 USD London Stock Exchange 12.08.24 0.5000 USD London Stock Exchange 09.08.24 0.5100 USD London Stock Exchange 09.08.24 0.0088 USD London Stock Exchange 09.08.24 0.0008 USD London Stock Exchange 09.08.24 0.0048 USD London Stock Exchange 09.08.24 0.0052 USD London Stock Exchange 09.08.24 0.0060 USD London Stock Exchange 09.08.24 0.0025 USD London Stock Exchange 09.08.24 0.2100 USD London Stock Exchange 09.08.24 0.0044 USD London Stock Exchange 08.08.24 0.0002 GBP Xetra 08.08.24 0.0991 EUR London Stock Exchange 08.08.24 0.0100 USD London Stock Exchange 08.08.24 0.0277 GBX London Stock Exchange 08.08.24 0.9800 USD London Stock Exchange 08.08.24 0.0011 GBP London Stock Exchange 08.08.24 0.2450 USD London Stock Exchange 07.08.24 0.4250 USD London Stock Exchange 07.08.24 0.1575 USD Dow Jones/NASDAQ 07.08.24 0.0006 USD London Stock Exchange 07.08.24 0.1250 USD London Stock Exchange 06.08.24 0.5450 USD London Stock Exchange 06.08.24 0.2100 USD London Stock Exchange 06.08.24 0.2500 EUR Dow Jones/NASDAQ 06.08.24 0.0039 USD London Stock Exchange 06.08.24 0.2000 USD London Stock Exchange 05.08.24 0.6700 USD London Stock Exchange 05.08.24 1.4800 USD London Stock Exchange 05.08.24 0.3500 EUR London Stock Exchange 05.08.24 0.2500 USD London Stock Exchange 05.08.24 0.0056 USD London Stock Exchange 02.08.24 0.0052 USD London Stock Exchange 02.08.24 0.0043 USD London Stock Exchange 02.08.24 0.0029 USD London Stock Exchange 01.08.24 1.0700 USD London Stock Exchange 01.08.24 0.4075 USD London Stock Exchange 01.08.24 0.3000 USD London Stock Exchange 01.08.24 0.0200 EUR London Stock Exchange 01.08.24 0.1725 USD London Stock Exchange 01.08.24 0.6750 USD London Stock Exchange 01.08.24 0.3500 USD London Stock Exchange 01.08.24 0.3000 USD London Stock Exchange 01.08.24 0.2630 USD London Stock Exchange 01.08.24 1.3500 USD London Stock Exchange 31.07.24 0.0180 GBP London Stock Exchange 31.07.24 0.2750 USD London Stock Exchange 31.07.24 0.9900 USD London Stock Exchange 31.07.24 0.2875 USD London Stock Exchange 31.07.24 0.4200 USD London Stock Exchange 31.07.24 0.5250 USD London Stock Exchange 31.07.24 0.3200 USD London Stock Exchange 31.07.24 0.2650 USD London Stock Exchange 31.07.24 0.7500 USD London Stock Exchange 31.07.24 0.9250 USD London Stock Exchange 31.07.24 0.8800 USD London Stock Exchange 31.07.24 0.4800 USD London Stock Exchange 30.07.24 0.1500 USD London Stock Exchange 30.07.24 0.5000 SEK London Stock Exchange 30.07.24 0.7000 USD London Stock Exchange 29.07.24 0.0600 USD London Stock Exchange 29.07.24 1.1840 NOK London Stock Exchange 29.07.24 0.0025 GBX London Stock Exchange 26.07.24 0.3900 USD London Stock Exchange 26.07.24 0.4200 USD London Stock Exchange 26.07.24 0.4000 SEK London Stock Exchange 26.07.24 1.1600 USD London Stock Exchange 26.07.24 0.2900 USD London Stock Exchange 26.07.24 0.4200 USD London Stock Exchange 25.07.24 0.0330 GBX London Stock Exchange 25.07.24 0.0082 GBP London Stock Exchange 25.07.24 1.0276 USD London Stock Exchange 25.07.24 0.4700 USD London Stock Exchange 24.07.24 1.1500 USD London Stock Exchange 23.07.24 7.5000 EUR London Stock Exchange 23.07.24 0.1900 USD London Stock Exchange 22.07.24 0.5500 NOK London Stock Exchange 22.07.24 0.1188 EUR London Stock Exchange 22.07.24 0.1000 USD London Stock Exchange 22.07.24 0.2500 USD London Stock Exchange 22.07.24 0.6650 USD London Stock Exchange 22.07.24 0.4700 USD London Stock Exchange 19.07.24 0.5700 USD London Stock Exchange 19.07.24 0.0700 USD London Stock Exchange 19.07.24 0.7500 EUR London Stock Exchange 19.07.24 0.1800 USD London Stock Exchange 19.07.24 0.0082 EUR London Stock Exchange 18.07.24 0.1500 EUR London Stock Exchange 18.07.24 0.4320 USD London Stock Exchange 17.07.24 0.9958 USD London Stock Exchange 17.07.24 0.9100 USD London Stock Exchange 17.07.24 6.4562 NOK London Stock Exchange 15.07.24 0.0750 USD London Stock Exchange 15.07.24 0.1025 USD London Stock Exchange 12.07.24 0.2500 USD London Stock Exchange 12.07.24 1.0000 EUR London Stock Exchange 11.07.24 0.0250 GBX Xetra 11.07.24 0.1174 EUR London Stock Exchange 11.07.24 0.0066 GBX London Stock Exchange 11.07.24 0.0001 GBX London Stock Exchange 11.07.24 0.0213 GBX London Stock Exchange 11.07.24 0.2750 USD London Stock Exchange 11.07.24 0.0200 GBX London Stock Exchange 10.07.24 0.6000 USD London Stock Exchange 10.07.24 1.4000 USD London Stock Exchange 10.07.24 0.9000 USD London Stock Exchange 10.07.24 0.4500 USD London Stock Exchange 10.07.24 1.0000 EUR London Stock Exchange 10.07.24 0.2775 USD London Stock Exchange 10.07.24 0.0070 GBP London Stock Exchange 10.07.24 0.1500 USD London Stock Exchange 09.07.24 0.5900 USD London Stock Exchange 09.07.24 0.7489 EUR London Stock Exchange 09.07.24 0.1550 GBP London Stock Exchange 09.07.24 0.6600 USD London Stock Exchange 08.07.24 0.4200 USD London Stock Exchange 08.07.24 0.0778 EUR London Stock Exchange 08.07.24 0.1150 USD London Stock Exchange 08.07.24 1.2000 EUR London Stock Exchange 08.07.24 0.7500 USD London Stock Exchange 08.07.24 2.4000 EUR London Stock Exchange 08.07.24 0.7500 USD London Stock Exchange 08.07.24 0.1200 EUR London Stock Exchange 08.07.24 0.2450 USD London Stock Exchange 08.07.24 0.0037 GBX London Stock Exchange 05.07.24 0.5000 USD London Stock Exchange 05.07.24 0.6000 USD London Stock Exchange 05.07.24 0.7000 USD London Stock Exchange 05.07.24 0.1000 EUR London Stock Exchange 05.07.24 1.4200 USD London Stock Exchange 05.07.24 0.5500 EUR London Stock Exchange 05.07.24 0.5200 USD London Stock Exchange 05.07.24 0.0792 EUR London Stock Exchange 05.07.24 0.4000 USD London Stock Exchange 05.07.24 0.2300 USD London Stock Exchange 05.07.24 0.5100 USD London Stock Exchange 04.07.24 0.0090 GBX London Stock Exchange 04.07.24 0.3645 EUR London Stock Exchange 04.07.24 0.0028 GBX London Stock Exchange 04.07.24 0.0148 GBX London Stock Exchange 04.07.24 0.0135 GBX London Stock Exchange 03.07.24 1.0600 CAD London Stock Exchange 03.07.24 0.1000 USD London Stock Exchange 03.07.24 0.4500 EUR London Stock Exchange 03.07.24 0.4150 USD London Stock Exchange 03.07.24 0.4800 USD London Stock Exchange 02.07.24 1.2500 EUR London Stock Exchange 02.07.24 0.2090 USD London Stock Exchange 02.07.24 0.5350 USD London Stock Exchange 02.07.24 0.2360 USD London Stock Exchange 01.07.24 0.4500 USD London Stock Exchange 01.07.24 0.4500 SEK London Stock Exchange 01.07.24 0.2630 USD London Stock Exchange 01.07.24 0.6750 USD London Stock Exchange 01.07.24 0.6900 USD London Stock Exchange 01.07.24 0.0097 GBP London Stock Exchange 01.07.24 0.0626 EUR London Stock Exchange 01.07.24 0.4500 USD London Stock Exchange 01.07.24 0.1100 USD London Stock Exchange 01.07.24 0.0900 USD London Stock Exchange 01.07.24 1.8200 EUR London Stock Exchange 01.07.24 0.5056 USD London Stock Exchange 01.07.24 0.2430 EUR London Stock Exchange 01.07.24 0.2500 USD London Stock Exchange 01.07.24 1.7700 USD London Stock Exchange 28.06.24 0.4800 USD London Stock Exchange 28.06.24 0.7431 USD London Stock Exchange 28.06.24 0.2100 USD London Stock Exchange 28.06.24 0.5400 USD London Stock Exchange 28.06.24 0.1532 EUR London Stock Exchange 28.06.24 0.3100 USD London Stock Exchange 28.06.24 0.5800 USD London Stock Exchange 28.06.24 1.4700 USD London Stock Exchange 28.06.24 2.4500 USD London Stock Exchange 28.06.24 0.2000 USD London Stock Exchange 28.06.24 0.3500 USD London Stock Exchange 28.06.24 0.4900 USD London Stock Exchange 28.06.24 0.9800 USD London Stock Exchange 28.06.24 0.0495 EUR London Stock Exchange 28.06.24 0.2500 USD London Stock Exchange 28.06.24 0.4250 USD London Stock Exchange 28.06.24 0.3000 EUR London Stock Exchange 28.06.24 0.2700 USD London Stock Exchange 28.06.24 0.8850 USD London Stock Exchange 28.06.24 1.4000 USD London Stock Exchange 28.06.24 0.1600 USD London Stock Exchange 28.06.24 0.0100 USD London Stock Exchange 28.06.24 0.0091 GBP London Stock Exchange 28.06.24 0.1200 USD London Stock Exchange 28.06.24 1.7000 USD Dow Jones/NASDAQ 28.06.24 0.0168 USD London Stock Exchange 28.06.24 0.0475 USD London Stock Exchange 28.06.24 0.2300 USD London Stock Exchange 28.06.24 1.3000 USD London Stock Exchange 28.06.24 1.9000 USD London Stock Exchange 27.06.24 0.0225 GBP London Stock Exchange 27.06.24 0.0070 USD London Stock Exchange 27.06.24 0.0400 GBX London Stock Exchange 27.06.24 0.6200 USD Xetra 27.06.24 0.5000 EUR London Stock Exchange 27.06.24 0.0450 GBX London Stock Exchange 27.06.24 0.0220 GBX London Stock Exchange 27.06.24 8.5000 EUR London Stock Exchange 27.06.24 0.0500 EUR London Stock Exchange 26.06.24 0.0600 USD London Stock Exchange 26.06.24 1.2000 SEK London Stock Exchange 26.06.24 0.5000 EUR London Stock Exchange 25.06.24 0.3000 EUR London Stock Exchange 25.06.24 1.1000 EUR London Stock Exchange 24.06.24 0.0800 USD London Stock Exchange 24.06.24 0.1500 EUR London Stock Exchange 24.06.24 0.7500 SEK London Stock Exchange 24.06.24 0.0700 EUR London Stock Exchange 24.06.24 3.2500 USD London Stock Exchange 24.06.24 0.8800 EUR London Stock Exchange 24.06.24 0.5250 USD London Stock Exchange 24.06.24 0.5630 EUR London Stock Exchange 24.06.24 0.3700 USD London Stock Exchange 21.06.24 0.3000 USD London Stock Exchange 21.06.24 0.7300 EUR London Stock Exchange 21.06.24 0.5000 EUR London Stock Exchange 21.06.24 1.0900 USD London Stock Exchange 20.06.24 0.9400 USD London Stock Exchange 20.06.24 0.1900 USD London Stock Exchange 20.06.24 0.0189 GBX London Stock Exchange 20.06.24 0.0105 GBX London Stock Exchange 19.06.24 0.1190 EUR London Stock Exchange 19.06.24 0.2187 EUR London Stock Exchange 19.06.24 0.7900 EUR London Stock Exchange 19.06.24 0.2000 EUR London Stock Exchange 19.06.24 1.7500 EUR London Stock Exchange 18.06.24 0.1100 USD London Stock Exchange 18.06.24 2.0000 USD London Stock Exchange 18.06.24 0.5700 USD London Stock Exchange 18.06.24 0.2000 USD London Stock Exchange 18.06.24 0.8100 USD London Stock Exchange 18.06.24 2.5100 EUR London Stock Exchange 18.06.24 0.1800 USD London Stock Exchange 18.06.24 0.1000 USD London Stock Exchange 18.06.24 0.1300 USD London Stock Exchange 17.06.24 0.8100 USD London Stock Exchange 17.06.24 0.1550 USD London Stock Exchange 17.06.24 1.0200 USD London Stock Exchange 17.06.24 0.6500 USD London Stock Exchange 17.06.24 0.1500 EUR London Stock Exchange 17.06.24 0.9600 USD London Stock Exchange 17.06.24 0.0500 USD London Stock Exchange 14.06.24 1.2500 USD London Stock Exchange 14.06.24 0.1500 USD London Stock Exchange 14.06.24 1.4000 EUR London Stock Exchange 14.06.24 0.5000 USD London Stock Exchange 14.06.24 1.2200 USD London Stock Exchange 14.06.24 1.6200 USD London Stock Exchange 14.06.24 0.0750 USD London Stock Exchange 14.06.24 0.6600 USD London Stock Exchange 14.06.24 0.4800 USD London Stock Exchange 14.06.24 0.5000 USD London Stock Exchange 14.06.24 0.5475 USD London Stock Exchange 14.06.24 0.2000 USD London Stock Exchange 14.06.24 1.5650 USD London Stock Exchange 14.06.24 0.2350 USD London Stock Exchange 14.06.24 0.0200 USD London Stock Exchange 14.06.24 0.4800 USD London Stock Exchange 14.06.24 0.3800 USD London Stock Exchange 14.06.24 0.2600 USD London Stock Exchange 14.06.24 0.2400 USD London Stock Exchange 14.06.24 0.1025 USD London Stock Exchange 14.06.24 0.4850 USD London Stock Exchange 14.06.24 0.7100 USD London Stock Exchange 14.06.24 0.9100 USD London Stock Exchange 14.06.24 1.4000 USD London Stock Exchange 14.06.24 0.4000 USD London Stock Exchange 14.06.24 0.7700 USD London Stock Exchange 14.06.24 0.1737 USD London Stock Exchange 14.06.24 0.2800 USD London Stock Exchange 14.06.24 0.0800 USD London Stock Exchange 14.06.24 1.6200 USD London Stock Exchange 14.06.24 0.3500 USD London Stock Exchange 14.06.24 1.2400 USD London Stock Exchange 14.06.24 0.8000 USD London Stock Exchange 14.06.24 0.4000 USD London Stock Exchange 14.06.24 0.0800 EUR London Stock Exchange 14.06.24 0.0500 USD London Stock Exchange 13.06.24 0.1160 GBX London Stock Exchange 13.06.24 0.0200 GBX London Stock Exchange 13.06.24 0.5100 USD London Stock Exchange 13.06.24 0.5700 EUR London Stock Exchange 13.06.24 1.6400 USD London Stock Exchange 13.06.24 0.1250 USD Xetra 13.06.24 0.2310 EUR Xetra 13.06.24 0.1770 EUR London Stock Exchange 13.06.24 3.9000 EUR London Stock Exchange 13.06.24 0.0335 GBX London Stock Exchange 13.06.24 0.0150 GBX London Stock Exchange 13.06.24 0.0168 EUR London Stock Exchange 13.06.24 3.9200 EUR London Stock Exchange 13.06.24 8.0000 SEK London Stock Exchange 13.06.24 0.2500 USD London Stock Exchange 13.06.24 0.3400 EUR London Stock Exchange 13.06.24 0.0056 USD London Stock Exchange 12.06.24 0.6700 USD London Stock Exchange 12.06.24 3.0000 USD London Stock Exchange 12.06.24 2.5600 EUR London Stock Exchange 12.06.24 0.5000 USD London Stock Exchange 12.06.24 1.8500 EUR London Stock Exchange 12.06.24 0.6700 USD London Stock Exchange 12.06.24 0.2756 USD London Stock Exchange 12.06.24 0.2400 EUR London Stock Exchange 12.06.24 1.2000 EUR London Stock Exchange 11.06.24 0.4066 EUR London Stock Exchange 11.06.24 0.0022 GBP London Stock Exchange 11.06.24 0.0100 USD London Stock Exchange 11.06.24 0.3675 USD London Stock Exchange 11.06.24 0.5780 USD London Stock Exchange 10.06.24 1.0500 USD London Stock Exchange 10.06.24 0.7000 USD London Stock Exchange 10.06.24 1.3200 EUR London Stock Exchange 10.06.24 0.2500 USD London Stock Exchange 10.06.24 1.0462 SEK London Stock Exchange 10.06.24 0.3600 USD London Stock Exchange 10.06.24 0.2575 USD London Stock Exchange 10.06.24 0.0900 USD London Stock Exchange 10.06.24 0.2200 USD London Stock Exchange 10.06.24 1.6300 USD London Stock Exchange 10.06.24 0.7200 USD London Stock Exchange 10.06.24 8.0177 NOK London Stock Exchange 10.06.24 0.1500 USD London Stock Exchange 10.06.24 0.9500 USD London Stock Exchange 10.06.24 2.1000 EUR London Stock Exchange 07.06.24 35.0000 NOK London Stock Exchange 07.06.24 2.0000 USD London Stock Exchange 07.06.24 0.2400 USD London Stock Exchange 07.06.24 0.6000 USD London Stock Exchange 07.06.24 0.6100 USD London Stock Exchange 07.06.24 0.4750 USD London Stock Exchange 07.06.24 0.2400 USD London Stock Exchange 07.06.24 0.2178 USD London Stock Exchange 07.06.24 0.1600 USD London Stock Exchange 07.06.24 0.1200 USD London Stock Exchange 07.06.24 0.3500 USD London Stock Exchange 07.06.24 0.2109 EUR London Stock Exchange 07.06.24 0.7500 USD London Stock Exchange 07.06.24 0.0172 CAD London Stock Exchange 07.06.24 10.6858 NOK London Stock Exchange 07.06.24 0.2000 USD London Stock Exchange 07.06.24 1.1500 USD London Stock Exchange 07.06.24 3.2057 NOK London Stock Exchange 07.06.24 0.7500 USD London Stock Exchange 07.06.24 1.0000 USD London Stock Exchange 07.06.24 0.4400 USD London Stock Exchange 07.06.24 5.1000 USD London Stock Exchange 07.06.24 1.2200 USD London Stock Exchange 07.06.24 0.6000 USD London Stock Exchange 06.06.24 0.2400 USD London Stock Exchange 06.06.24 0.4000 USD London Stock Exchange 06.06.24 1.0000 EUR London Stock Exchange 06.06.24 0.7700 USD London Stock Exchange 06.06.24 0.2100 USD London Stock Exchange 06.06.24 2.6000 EUR London Stock Exchange 06.06.24 1.2000 EUR London Stock Exchange 05.06.24 1.1700 EUR London Stock Exchange 05.06.24 0.8800 USD London Stock Exchange 05.06.24 0.1725 USD London Stock Exchange 05.06.24 0.5250 EUR London Stock Exchange 05.06.24 0.0375 USD London Stock Exchange 05.06.24 2.0000 EUR London Stock Exchange 05.06.24 0.1700 USD London Stock Exchange 05.06.24 0.2750 USD London Stock Exchange 05.06.24 0.3200 USD London Stock Exchange 04.06.24 0.3300 USD London Stock Exchange 04.06.24 0.1160 GBX London Stock Exchange 04.06.24 1.4000 USD London Stock Exchange 04.06.24 0.9200 USD London Stock Exchange 04.06.24 0.4270 NOK London Stock Exchange 04.06.24 0.2500 USD London Stock Exchange 04.06.24 1.1600 USD London Stock Exchange 04.06.24 0.8500 EUR London Stock Exchange 04.06.24 0.8100 USD London Stock Exchange 03.06.24 4.1000 EUR London Stock Exchange 03.06.24 0.4600 EUR London Stock Exchange 03.06.24 0.7100 USD London Stock Exchange 03.06.24 1.6700 USD London Stock Exchange 03.06.24 0.2625 USD London Stock Exchange 03.06.24 0.2400 USD London Stock Exchange 03.06.24 0.6200 USD London Stock Exchange 03.06.24 0.6600 USD London Stock Exchange 03.06.24 0.1100 USD London Stock Exchange 03.06.24 0.2400 USD London Stock Exchange 03.06.24 1.3500 USD London Stock Exchange 03.06.24 1.3400 USD London Stock Exchange 03.06.24 0.2000 USD London Stock Exchange 03.06.24 0.5150 USD London Stock Exchange 03.06.24 0.2000 USD London Stock Exchange 03.06.24 0.4700 USD London Stock Exchange 03.06.24 0.7400 USD London Stock Exchange 03.06.24 0.3222 EUR London Stock Exchange 03.06.24 0.5600 USD London Stock Exchange 03.06.24 0.3400 EUR London Stock Exchange 03.06.24 0.7300 USD London Stock Exchange 03.06.24 3.1500 USD London Stock Exchange 03.06.24 0.2200 USD London Stock Exchange 31.05.24 0.5100 USD London Stock Exchange 31.05.24 0.6500 USD Dow Jones/NASDAQ 31.05.24 0.0200 USD London Stock Exchange 31.05.24 0.3800 USD London Stock Exchange 31.05.24 0.0700 USD London Stock Exchange 31.05.24 0.4900 USD London Stock Exchange 31.05.24 0.9200 USD London Stock Exchange 31.05.24 1.3000 USD London Stock Exchange 31.05.24 0.8500 EUR London Stock Exchange 31.05.24 0.1023 GBP London Stock Exchange 31.05.24 0.2700 USD London Stock Exchange 31.05.24 0.0400 EUR London Stock Exchange 31.05.24 0.5500 USD London Stock Exchange 31.05.24 0.4700 EUR London Stock Exchange 31.05.24 0.2760 USD London Stock Exchange 31.05.24 0.6944 SEK London Stock Exchange 31.05.24 0.2000 USD London Stock Exchange 31.05.24 1.8100 EUR London Stock Exchange 31.05.24 0.2800 USD London Stock Exchange 31.05.24 0.1470 USD London Stock Exchange 31.05.24 0.6675 USD London Stock Exchange 31.05.24 0.0800 USD London Stock Exchange 31.05.24 0.1200 USD London Stock Exchange 31.05.24 1.3000 USD Xetra 31.05.24 1.3000 EUR London Stock Exchange 30.05.24 0.8500 USD London Stock Exchange 30.05.24 0.2170 EUR London Stock Exchange 30.05.24 0.7000 EUR London Stock Exchange 30.05.24 1.0700 USD London Stock Exchange 30.05.24 0.2190 HKD London Stock Exchange 30.05.24 0.0120 GBX London Stock Exchange 30.05.24 0.3600 USD London Stock Exchange 30.05.24 0.0410 CAD London Stock Exchange 30.05.24 0.2500 GBX London Stock Exchange 30.05.24 9.0600 EUR London Stock Exchange 29.05.24 1.1000 EUR London Stock Exchange 29.05.24 2.5000 NOK London Stock Exchange 29.05.24 2.0000 USD London Stock Exchange 29.05.24 2.0000 EUR London Stock Exchange 29.05.24 0.1000 EUR London Stock Exchange 29.05.24 0.1900 USD London Stock Exchange 29.05.24 0.0600 USD London Stock Exchange 29.05.24 0.5000 EUR London Stock Exchange 29.05.24 0.9100 USD London Stock Exchange 29.05.24 0.0625 USD London Stock Exchange 28.05.24 1.8000 SEK London Stock Exchange 28.05.24 0.0085 GBP London Stock Exchange 28.05.24 0.6556 NOK London Stock Exchange 28.05.24 0.0630 GBP London Stock Exchange 28.05.24 2.0800 EUR London Stock Exchange 28.05.24 3.5000 EUR London Stock Exchange 24.05.24 0.2800 EUR London Stock Exchange 24.05.24 2.4500 EUR London Stock Exchange 24.05.24 0.1600 USD London Stock Exchange 24.05.24 0.7000 NOK London Stock Exchange 24.05.24 0.6700 USD London Stock Exchange 24.05.24 0.0550 GBP London Stock Exchange 24.05.24 0.4800 EUR London Stock Exchange 24.05.24 0.2200 USD London Stock Exchange 24.05.24 0.2050 USD London Stock Exchange 24.05.24 0.1600 EUR London Stock Exchange 24.05.24 0.4300 EUR London Stock Exchange 24.05.24 0.7200 USD London Stock Exchange 24.05.24 0.6366 NOK London Stock Exchange 24.05.24 0.0251 GBP London Stock Exchange 24.05.24 2.0600 USD London Stock Exchange 24.05.24 1.5000 GBP London Stock Exchange 24.05.24 0.0081 GBP London Stock Exchange 24.05.24 3.5000 SEK London Stock Exchange 24.05.24 2.6200 EUR London Stock Exchange 23.05.24 0.6600 USD London Stock Exchange 23.05.24 0.2900 USD London Stock Exchange 23.05.24 0.5300 USD London Stock Exchange 23.05.24 0.4600 USD London Stock Exchange 23.05.24 0.1000 GBP London Stock Exchange 23.05.24 0.6300 USD London Stock Exchange 23.05.24 0.2900 USD London Stock Exchange 23.05.24 0.3900 USD London Stock Exchange 23.05.24 1.2000 EUR London Stock Exchange 23.05.24 0.0025 USD London Stock Exchange 23.05.24 0.0570 GBX London Stock Exchange 23.05.24 0.0064 GBP London Stock Exchange 22.05.24 0.5500 NOK London Stock Exchange 22.05.24 0.6800 USD London Stock Exchange 22.05.24 2.0650 EUR London Stock Exchange 22.05.24 1.3000 EUR London Stock Exchange 22.05.24 0.1744 EUR London Stock Exchange 22.05.24 0.1900 USD London Stock Exchange 22.05.24 0.4000 USD London Stock Exchange 21.05.24 0.1200 USD London Stock Exchange 21.05.24 3.5000 NOK London Stock Exchange 21.05.24 0.2800 EUR London Stock Exchange 21.05.24 2.4800 EUR London Stock Exchange 21.05.24 0.5800 EUR London Stock Exchange 21.05.24 0.5000 USD London Stock Exchange 21.05.24 1.4387 USD London Stock Exchange 21.05.24 0.4000 CAD London Stock Exchange 21.05.24 0.4520 USD London Stock Exchange 21.05.24 0.1200 USD London Stock Exchange 21.05.24 4.2600 USD London Stock Exchange 20.05.24 0.6000 EUR London Stock Exchange 20.05.24 2.3450 EUR London Stock Exchange 20.05.24 0.6000 EUR London Stock Exchange 20.05.24 0.3200 EUR London Stock Exchange 20.05.24 0.2500 EUR London Stock Exchange 20.05.24 0.6900 EUR London Stock Exchange 20.05.24 0.6800 USD London Stock Exchange 20.05.24 0.2500 USD London Stock Exchange 20.05.24 0.2500 EUR London Stock Exchange 20.05.24 0.2900 EUR London Stock Exchange 20.05.24 0.4800 EUR London Stock Exchange 20.05.24 0.0600 EUR London Stock Exchange 20.05.24 1.0000 EUR London Stock Exchange 20.05.24 0.5000 USD London Stock Exchange 20.05.24 0.2700 EUR London Stock Exchange 20.05.24 0.5500 EUR London Stock Exchange 20.05.24 1.3000 USD London Stock Exchange 20.05.24 0.3520 EUR London Stock Exchange 20.05.24 0.9000 EUR London Stock Exchange 20.05.24 2.8500 EUR London Stock Exchange 20.05.24 0.1610 EUR London Stock Exchange 17.05.24 0.3000 USD London Stock Exchange 17.05.24 0.6500 SEK London Stock Exchange 17.05.24 1.8600 USD London Stock Exchange 17.05.24 0.1360 CAD London Stock Exchange 17.05.24 0.7200 USD London Stock Exchange 17.05.24 0.2500 USD London Stock Exchange 17.05.24 0.3000 USD London Stock Exchange 17.05.24 0.1700 USD London Stock Exchange 17.05.24 9.3723 USD London Stock Exchange 17.05.24 1.1500 USD London Stock Exchange 17.05.24 2.2500 SEK London Stock Exchange 16.05.24 0.2500 USD London Stock Exchange 16.05.24 0.6300 USD London Stock Exchange 16.05.24 0.1500 USD London Stock Exchange 16.05.24 0.1000 GBX London Stock Exchange 16.05.24 1.5000 SEK London Stock Exchange 16.05.24 0.5250 USD London Stock Exchange 16.05.24 3.0000 SEK London Stock Exchange 16.05.24 1.0500 EUR London Stock Exchange 16.05.24 0.5700 USD London Stock Exchange 16.05.24 1.0250 USD London Stock Exchange 16.05.24 1.5500 EUR London Stock Exchange 16.05.24 0.7500 EUR London Stock Exchange 16.05.24 40.6000 EUR London Stock Exchange 16.05.24 0.4312 USD London Stock Exchange 16.05.24 0.0145 EUR London Stock Exchange 16.05.24 2.2400 EUR London Stock Exchange 16.05.24 0.2200 EUR London Stock Exchange 16.05.24 0.0625 GBP London Stock Exchange 16.05.24 0.5200 USD London Stock Exchange 16.05.24 1.3700 USD London Stock Exchange 16.05.24 0.0070 USD London Stock Exchange 16.05.24 4.7500 SEK London Stock Exchange 16.05.24 0.0222 GBP London Stock Exchange 16.05.24 1.6300 USD London Stock Exchange 16.05.24 6.0200 EUR London Stock Exchange 16.05.24 0.1000 USD London Stock Exchange 16.05.24 0.7150 USD London Stock Exchange 16.05.24 1.0600 USD London Stock Exchange 16.05.24 0.0117 GBP London Stock Exchange 16.05.24 1.7500 USD London Stock Exchange 16.05.24 1.1500 EUR London Stock Exchange 16.05.24 0.8500 EUR London Stock Exchange 16.05.24 0.0625 GBX London Stock Exchange 15.05.24 0.2000 USD London Stock Exchange 15.05.24 0.5000 USD London Stock Exchange 15.05.24 0.0750 USD London Stock Exchange 15.05.24 0.4100 USD London Stock Exchange 15.05.24 2.2000 EUR London Stock Exchange 15.05.24 0.0100 USD London Stock Exchange 15.05.24 0.6500 EUR London Stock Exchange 15.05.24 0.7150 USD London Stock Exchange 15.05.24 1.9000 SEK London Stock Exchange 15.05.24 1.6800 EUR London Stock Exchange 15.05.24 0.3750 USD London Stock Exchange 15.05.24 0.2500 USD London Stock Exchange 15.05.24 1.9000 SEK London Stock Exchange 15.05.24 0.2100 USD London Stock Exchange 14.05.24 1.2000 EUR London Stock Exchange 14.05.24 1.4500 USD London Stock Exchange 14.05.24 0.8300 USD London Stock Exchange 14.05.24 1.3500 USD London Stock Exchange 14.05.24 0.2500 USD London Stock Exchange 14.05.24 0.0430 GBP London Stock Exchange 14.05.24 1.1000 USD London Stock Exchange 14.05.24 0.2900 USD London Stock Exchange 14.05.24 0.5150 USD London Stock Exchange 14.05.24 1.4600 NOK London Stock Exchange 14.05.24 0.1025 USD London Stock Exchange 14.05.24 0.1800 GBP London Stock Exchange 14.05.24 0.5000 USD London Stock Exchange 14.05.24 0.2838 USD London Stock Exchange 14.05.24 2.1500 EUR London Stock Exchange 14.05.24 0.3000 USD London Stock Exchange 13.05.24 0.7650 USD London Stock Exchange 13.05.24 1.8000 EUR London Stock Exchange 13.05.24 0.4000 USD London Stock Exchange 13.05.24 0.8350 USD London Stock Exchange 13.05.24 0.1000 USD London Stock Exchange 13.05.24 0.2050 USD London Stock Exchange 13.05.24 2.8000 EUR London Stock Exchange 13.05.24 0.4500 EUR London Stock Exchange 13.05.24 0.0130 GBP London Stock Exchange 13.05.24 0.5000 EUR London Stock Exchange 13.05.24 0.7500 EUR London Stock Exchange 10.05.24 0.4600 USD London Stock Exchange 10.05.24 0.0950 USD London Stock Exchange 10.05.24 0.0120 GBP London Stock Exchange 10.05.24 0.0082 EUR London Stock Exchange 10.05.24 0.5000 USD London Stock Exchange 10.05.24 0.6100 USD London Stock Exchange 10.05.24 2.0500 USD London Stock Exchange 10.05.24 4.5000 SEK London Stock Exchange 10.05.24 1.2500 USD London Stock Exchange 10.05.24 0.6000 USD London Stock Exchange 10.05.24 1.6300 USD London Stock Exchange 10.05.24 1.5000 SEK London Stock Exchange 10.05.24 0.5800 USD London Stock Exchange 10.05.24 0.0500 USD London Stock Exchange 10.05.24 0.0018 GBP London Stock Exchange 10.05.24 3.1000 SEK London Stock Exchange 10.05.24 0.3800 USD London Stock Exchange 09.05.24 0.9000 EUR London Stock Exchange 09.05.24 0.6500 USD London Stock Exchange 09.05.24 0.4350 USD London Stock Exchange 09.05.24 0.7500 EUR London Stock Exchange 09.05.24 0.2075 USD London Stock Exchange 09.05.24 1.5000 EUR London Stock Exchange 09.05.24 0.5100 USD London Stock Exchange 09.05.24 0.8800 USD London Stock Exchange 09.05.24 0.0157 GBP London Stock Exchange 09.05.24 0.0500 USD London Stock Exchange 09.05.24 1.6300 USD London Stock Exchange 09.05.24 0.4200 USD London Stock Exchange 09.05.24 0.0950 GBX Xetra 09.05.24 0.1517 EUR London Stock Exchange 09.05.24 0.9800 USD London Stock Exchange 09.05.24 1.8000 EUR London Stock Exchange 09.05.24 0.2500 USD London Stock Exchange 09.05.24 0.2100 USD London Stock Exchange 09.05.24 0.4300 USD London Stock Exchange 08.05.24 1.2000 SEK London Stock Exchange 08.05.24 3.6000 SEK London Stock Exchange 08.05.24 1.0000 SEK London Stock Exchange 08.05.24 0.2200 GBP London Stock Exchange 08.05.24 3.8500 SEK London Stock Exchange 08.05.24 2.5000 NOK London Stock Exchange 08.05.24 6.0000 SEK London Stock Exchange 08.05.24 0.4800 USD London Stock Exchange 08.05.24 1.3000 SEK London Stock Exchange 08.05.24 2.3500 EUR London Stock Exchange 07.05.24 0.7500 EUR London Stock Exchange 07.05.24 0.8000 EUR London Stock Exchange 07.05.24 0.3200 GBP London Stock Exchange 07.05.24 0.2400 USD London Stock Exchange 07.05.24 0.1575 USD London Stock Exchange 07.05.24 0.0081 EUR London Stock Exchange 07.05.24 3.4000 EUR London Stock Exchange 03.05.24 15.0000 SEK London Stock Exchange 03.05.24 0.2000 USD London Stock Exchange 03.05.24 7.0000 SEK London Stock Exchange 03.05.24 6.2046 EUR London Stock Exchange 03.05.24 0.5450 USD London Stock Exchange 03.05.24 0.2100 USD London Stock Exchange 03.05.24 2.6000 SEK London Stock Exchange 03.05.24 0.1200 GBP London Stock Exchange 03.05.24 0.4250 USD London Stock Exchange 03.05.24 1.4800 USD London Stock Exchange 03.05.24 0.0560 EUR London Stock Exchange 03.05.24 1.8000 SEK London Stock Exchange 03.05.24 0.2500 USD London Stock Exchange 03.05.24 0.8000 EUR London Stock Exchange 03.05.24 0.5300 USD London Stock Exchange 03.05.24 10.0000 NOK London Stock Exchange 03.05.24 0.0360 GBP London Stock Exchange 03.05.24 0.1250 USD London Stock Exchange 02.05.24 2.0000 EUR London Stock Exchange 02.05.24 0.3500 EUR London Stock Exchange 02.05.24 13.6878 NOK London Stock Exchange 02.05.24 1.3500 USD London Stock Exchange 02.05.24 0.0005 GBX London Stock Exchange 02.05.24 0.0462 GBX London Stock Exchange 02.05.24 0.0150 GBX London Stock Exchange 02.05.24 5.7400 EUR London Stock Exchange 02.05.24 0.4700 EUR London Stock Exchange 02.05.24 0.0200 EUR London Stock Exchange 02.05.24 9.2500 EUR London Stock Exchange 01.05.24 0.3000 USD London Stock Exchange 01.05.24 1.1300 USD London Stock Exchange 30.04.24 0.8800 USD London Stock Exchange 30.04.24 2.5000 SEK Dow Jones/NASDAQ 30.04.24 0.0179 USD London Stock Exchange 30.04.24 0.0500 GBP London Stock Exchange 30.04.24 0.4075 USD London Stock Exchange 30.04.24 0.2570 USD London Stock Exchange 30.04.24 1.7000 EUR London Stock Exchange 30.04.24 0.9900 USD London Stock Exchange 30.04.24 0.2000 GBP London Stock Exchange 30.04.24 0.4200 USD London Stock Exchange 30.04.24 0.0770 GBP London Stock Exchange 30.04.24 0.3000 USD London Stock Exchange 30.04.24 0.1725 USD London Stock Exchange 30.04.24 0.6750 USD London Stock Exchange 29.04.24 0.4800 USD London Stock Exchange 29.04.24 31.0290 SEK London Stock Exchange 29.04.24 0.7100 EUR London Stock Exchange 29.04.24 0.1484 EUR London Stock Exchange 29.04.24 0.6700 USD London Stock Exchange 29.04.24 0.2750 USD London Stock Exchange 29.04.24 0.2875 USD London Stock Exchange 29.04.24 0.0500 GBP London Stock Exchange 29.04.24 0.5150 USD London Stock Exchange 29.04.24 1.1920 NOK London Stock Exchange 29.04.24 0.3200 USD London Stock Exchange 29.04.24 1.4051 SEK London Stock Exchange 29.04.24 0.1400 EUR London Stock Exchange 29.04.24 2.4000 SEK London Stock Exchange 29.04.24 4.7500 SEK London Stock Exchange 29.04.24 0.3500 USD London Stock Exchange 29.04.24 6.5920 NOK London Stock Exchange 29.04.24 0.2650 USD London Stock Exchange 29.04.24 0.7500 USD London Stock Exchange 29.04.24 0.8500 USD London Stock Exchange 29.04.24 0.2700 EUR London Stock Exchange 26.04.24 4.2500 SEK London Stock Exchange 26.04.24 1.9000 SEK London Stock Exchange 26.04.24 0.2300 SEK London Stock Exchange 26.04.24 4.0000 CHF London Stock Exchange 26.04.24 0.0048 GBP London Stock Exchange 26.04.24 1.6000 SEK London Stock Exchange 26.04.24 0.0040 GBP London Stock Exchange 26.04.24 0.4500 EUR London Stock Exchange 26.04.24 0.0125 GBP London Stock Exchange 26.04.24 0.0120 GBP London Stock Exchange 26.04.24 2.5000 SEK London Stock Exchange 26.04.24 1.5000 SEK London Stock Exchange 26.04.24 0.7000 USD London Stock Exchange 25.04.24 0.0017 GBP London Stock Exchange 25.04.24 0.7840 EUR London Stock Exchange 25.04.24 1.1600 USD London Stock Exchange 25.04.24 0.0832 USD London Stock Exchange 25.04.24 0.0600 USD London Stock Exchange 25.04.24 0.0426 GBX London Stock Exchange 25.04.24 0.3650 USD London Stock Exchange 25.04.24 0.4200 USD London Stock Exchange 25.04.24 0.2800 DKK London Stock Exchange 24.04.24 1.0062 USD London Stock Exchange 24.04.24 0.0400 GBP London Stock Exchange 24.04.24 1.7500 SEK London Stock Exchange 24.04.24 0.3900 USD London Stock Exchange 24.04.24 0.0340 GBP London Stock Exchange 24.04.24 0.7560 EUR London Stock Exchange 24.04.24 0.3800 EUR London Stock Exchange 24.04.24 4.4000 SEK London Stock Exchange 23.04.24 7.5000 EUR London Stock Exchange 23.04.24 1.1000 USD London Stock Exchange 23.04.24 0.0100 GBP London Stock Exchange 23.04.24 0.0350 GBP London Stock Exchange 23.04.24 1.2000 USD London Stock Exchange 23.04.24 0.5000 USD London Stock Exchange 23.04.24 1.8500 EUR London Stock Exchange 23.04.24 0.0077 GBP London Stock Exchange 23.04.24 0.0270 GBP London Stock Exchange 23.04.24 0.7700 EUR London Stock Exchange 23.04.24 0.0200 GBP London Stock Exchange 22.04.24 0.0035 GBP London Stock Exchange 22.04.24 0.0250 GBP London Stock Exchange 22.04.24 0.0150 GBP London Stock Exchange 22.04.24 1400.0000 CHF London Stock Exchange 22.04.24 285.0000 PLN London Stock Exchange 22.04.24 0.1350 GBP London Stock Exchange 22.04.24 2.4430 EUR London Stock Exchange 22.04.24 1.4000 GBP London Stock Exchange 22.04.24 0.5410 EUR London Stock Exchange 21.04.24 0.8511 EUR London Stock Exchange 19.04.24 1.0000 SEK London Stock Exchange 19.04.24 0.0074 GBX London Stock Exchange 19.04.24 0.0150 GBP London Stock Exchange 19.04.24 0.0200 GBP London Stock Exchange 19.04.24 0.0300 GBP London Stock Exchange 19.04.24 1.3320 SEK London Stock Exchange 19.04.24 0.1200 GBP London Stock Exchange 19.04.24 0.8400 EUR London Stock Exchange 19.04.24 0.0700 EUR London Stock Exchange 19.04.24 0.1500 USD London Stock Exchange 19.04.24 0.2500 USD London Stock Exchange 19.04.24 0.6650 USD London Stock Exchange 19.04.24 0.1900 USD London Stock Exchange 18.04.24 0.0428 USD London Stock Exchange 18.04.24 0.1800 USD London Stock Exchange 18.04.24 0.1300 EUR London Stock Exchange 18.04.24 0.5650 USD London Stock Exchange 18.04.24 0.0250 GBP London Stock Exchange 18.04.24 0.0020 GBX London Stock Exchange 18.04.24 0.0700 USD London Stock Exchange 18.04.24 0.4320 USD London Stock Exchange 18.04.24 0.7159 SEK London Stock Exchange 18.04.24 0.0030 GBP London Stock Exchange 18.04.24 0.0405 EUR London Stock Exchange 18.04.24 0.0350 GBP London Stock Exchange 18.04.24 0.1000 USD London Stock Exchange 17.04.24 0.0403 EUR London Stock Exchange 16.04.24 0.0081 GBP London Stock Exchange 16.04.24 0.0045 GBP London Stock Exchange 16.04.24 0.3652 EUR London Stock Exchange 15.04.24 0.9100 USD London Stock Exchange 15.04.24 0.0260 GBP London Stock Exchange 15.04.24 0.0130 GBP London Stock Exchange 15.04.24 0.1550 GBP London Stock Exchange 12.04.24 3.7500 NOK London Stock Exchange 12.04.24 0.0208 GBP London Stock Exchange 12.04.24 1.9000 SEK London Stock Exchange 12.04.24 0.0750 USD London Stock Exchange 12.04.24 0.1500 GBP London Stock Exchange 12.04.24 0.0110 GBP London Stock Exchange 12.04.24 2.3000 DKK London Stock Exchange 12.04.24 0.1025 USD London Stock Exchange 11.04.24 4.0000 SEK London Stock Exchange 11.04.24 0.0200 GBX London Stock Exchange 11.04.24 0.2500 USD London Stock Exchange 11.04.24 0.4000 SEK London Stock Exchange 11.04.24 0.0001 GBX London Stock Exchange 11.04.24 1.4200 USD London Stock Exchange 11.04.24 0.0250 GBP London Stock Exchange 11.04.24 0.5000 EUR London Stock Exchange 11.04.24 0.0300 GBP Xetra 11.04.24 0.1197 EUR London Stock Exchange 11.04.24 43.0000 DKK London Stock Exchange 11.04.24 43.0000 DKK London Stock Exchange 11.04.24 1.6200 USD London Stock Exchange 10.04.24 0.0030 GBP London Stock Exchange 10.04.24 0.4500 SEK London Stock Exchange 10.04.24 5.0000 EUR London Stock Exchange 10.04.24 0.2500 GBP London Stock Exchange 10.04.24 0.0050 GBP London Stock Exchange 10.04.24 0.2750 USD London Stock Exchange 10.04.24 2.8500 SEK London Stock Exchange 10.04.24 0.0400 GBP London Stock Exchange 09.04.24 0.1500 USD London Stock Exchange 09.04.24 0.5900 USD London Stock Exchange 09.04.24 1.3100 USD London Stock Exchange 09.04.24 0.9000 USD London Stock Exchange 09.04.24 0.4500 USD London Stock Exchange 09.04.24 0.2775 USD London Stock Exchange 08.04.24 0.6600 USD London Stock Exchange 08.04.24 0.2000 CHF London Stock Exchange 08.04.24 0.3900 EUR London Stock Exchange 08.04.24 0.5900 USD London Stock Exchange 08.04.24 0.0900 USD London Stock Exchange 08.04.24 0.0385 GBP London Stock Exchange 08.04.24 0.4800 USD London Stock Exchange 05.04.24 0.4000 USD London Stock Exchange 05.04.24 0.4200 USD London Stock Exchange 05.04.24 3.9000 NOK London Stock Exchange 05.04.24 0.2400 USD London Stock Exchange 05.04.24 0.2600 EUR London Stock Exchange 05.04.24 0.7500 USD London Stock Exchange 04.04.24 0.0166 GBX London Stock Exchange 04.04.24 0.0154 USD London Stock Exchange 04.04.24 0.2300 USD London Stock Exchange 04.04.24 0.5000 USD London Stock Exchange 04.04.24 0.0800 GBX London Stock Exchange 04.04.24 0.6000 USD London Stock Exchange 04.04.24 0.7000 USD London Stock Exchange 04.04.24 0.4150 USD London Stock Exchange 04.04.24 1.3500 SEK London Stock Exchange 04.04.24 0.0148 GBX London Stock Exchange 04.04.24 0.5000 USD London Stock Exchange 04.04.24 0.7500 USD London Stock Exchange 03.04.24 0.1000 USD London Stock Exchange 03.04.24 0.0050 GBP London Stock Exchange 02.04.24 0.0320 GBP London Stock Exchange 02.04.24 0.6900 EUR London Stock Exchange 02.04.24 0.0170 GBP London Stock Exchange 02.04.24 0.0550 GBP London Stock Exchange 02.04.24 0.2200 GBP London Stock Exchange 02.04.24 0.7400 EUR London Stock Exchange 28.03.24 0.2500 USD London Stock Exchange 28.03.24 1.7700 USD London Stock Exchange 28.03.24 0.4500 USD London Stock Exchange 28.03.24 0.0060 GBP London Stock Exchange 28.03.24 1.0600 CAD London Stock Exchange 28.03.24 0.0500 GBP London Stock Exchange 28.03.24 7.5000 SEK Dow Jones/NASDAQ 28.03.24 0.0169 USD London Stock Exchange 28.03.24 0.6900 USD London Stock Exchange 28.03.24 0.1150 USD London Stock Exchange 28.03.24 0.2570 USD London Stock Exchange 28.03.24 0.1400 EUR London Stock Exchange 28.03.24 0.0225 GBP London Stock Exchange 28.03.24 0.4500 USD London Stock Exchange 28.03.24 0.1150 GBX London Stock Exchange 28.03.24 131.0000 JPY London Stock Exchange 28.03.24 0.5350 USD London Stock Exchange 28.03.24 0.2360 USD London Stock Exchange 28.03.24 0.5006 USD London Stock Exchange 27.03.24 1.7000 USD London Stock Exchange 27.03.24 0.0442 USD London Stock Exchange 27.03.24 0.2300 USD London Stock Exchange 27.03.24 1.2700 USD London Stock Exchange 27.03.24 0.0850 GBP London Stock Exchange 27.03.24 1.8200 USD London Stock Exchange 27.03.24 0.4800 USD London Stock Exchange 27.03.24 0.1500 USD London Stock Exchange 27.03.24 0.0318 USD London Stock Exchange 27.03.24 3.1500 EUR London Stock Exchange 27.03.24 0.2100 USD London Stock Exchange 27.03.24 0.5400 USD London Stock Exchange 27.03.24 0.3100 USD London Stock Exchange 27.03.24 0.1500 EUR London Stock Exchange 27.03.24 0.5800 USD London Stock Exchange 27.03.24 1.4700 USD London Stock Exchange 27.03.24 2.4500 USD London Stock Exchange 27.03.24 0.2000 USD London Stock Exchange 27.03.24 7.5000 SEK London Stock Exchange 27.03.24 0.3500 USD London Stock Exchange 27.03.24 0.4900 USD London Stock Exchange 27.03.24 0.2500 EUR London Stock Exchange 27.03.24 0.9800 USD London Stock Exchange 27.03.24 0.2500 USD London Stock Exchange 27.03.24 0.4250 USD London Stock Exchange 27.03.24 0.2700 USD London Stock Exchange 27.03.24 0.8850 USD London Stock Exchange 27.03.24 1.4000 USD London Stock Exchange 27.03.24 0.1600 USD London Stock Exchange 27.03.24 0.0100 USD London Stock Exchange 26.03.24 0.0600 USD London Stock Exchange 25.03.24 0.6800 EUR London Stock Exchange 25.03.24 0.0480 GBP London Stock Exchange 22.03.24 0.3700 USD London Stock Exchange 22.03.24 7.8000 NOK London Stock Exchange 22.03.24 7.7500 SEK London Stock Exchange 22.03.24 7.7500 SEK London Stock Exchange 22.03.24 0.6750 USD London Stock Exchange 22.03.24 0.5700 SEK London Stock Exchange 22.03.24 0.6500 SEK London Stock Exchange 22.03.24 0.0115 GBP London Stock Exchange 21.03.24 1.6500 USD London Stock Exchange 21.03.24 0.7248 USD London Stock Exchange 21.03.24 3.7500 DKK London Stock Exchange 21.03.24 0.0100 GBX London Stock Exchange 21.03.24 0.6956 SEK London Stock Exchange 20.03.24 0.1900 USD London Stock Exchange 20.03.24 0.1000 USD London Stock Exchange 20.03.24 0.5000 USD London Stock Exchange 20.03.24 0.0091 GBP London Stock Exchange 20.03.24 8.5000 SEK London Stock Exchange 20.03.24 0.7400 EUR London Stock Exchange 20.03.24 0.9400 USD London Stock Exchange 20.03.24 0.6200 USD London Stock Exchange 20.03.24 0.5250 USD London Stock Exchange 19.03.24 0.5000 USD London Stock Exchange 19.03.24 0.6000 EUR London Stock Exchange 19.03.24 0.3000 USD London Stock Exchange 19.03.24 0.1360 USD London Stock Exchange 19.03.24 0.1200 USD London Stock Exchange 18.03.24 0.1100 USD London Stock Exchange 18.03.24 0.5700 USD London Stock Exchange 18.03.24 1.7500 USD London Stock Exchange 18.03.24 0.8100 USD London Stock Exchange 18.03.24 0.0320 GBP London Stock Exchange 18.03.24 3.0000 DKK London Stock Exchange 15.03.24 0.1025 USD London Stock Exchange 15.03.24 0.1550 USD London Stock Exchange 15.03.24 1.0200 USD London Stock Exchange 15.03.24 1.5000 EUR London Stock Exchange 15.03.24 495.1350 DKK London Stock Exchange 15.03.24 0.9600 USD London Stock Exchange 14.03.24 0.4400 USD London Stock Exchange 14.03.24 1.2400 USD London Stock Exchange 14.03.24 0.8000 USD London Stock Exchange 14.03.24 0.4000 USD London Stock Exchange 14.03.24 0.4600 USD London Stock Exchange 14.03.24 0.8100 USD London Stock Exchange 14.03.24 1.2500 USD London Stock Exchange 14.03.24 0.0180 GBX London Stock Exchange 14.03.24 1.2200 USD London Stock Exchange 14.03.24 1.6200 USD London Stock Exchange 14.03.24 0.2075 USD Xetra 14.03.24 0.2435 EUR London Stock Exchange 14.03.24 0.6600 USD London Stock Exchange 14.03.24 0.4800 USD London Stock Exchange 14.03.24 0.6500 USD London Stock Exchange 14.03.24 0.2000 USD London Stock Exchange 14.03.24 0.5475 USD London Stock Exchange 14.03.24 1.5650 USD London Stock Exchange 14.03.24 0.2350 USD London Stock Exchange 14.03.24 0.0200 USD London Stock Exchange 14.03.24 0.4800 USD London Stock Exchange 14.03.24 0.3800 USD London Stock Exchange 14.03.24 0.3675 USD London Stock Exchange 14.03.24 0.2600 USD London Stock Exchange 14.03.24 0.7500 USD London Stock Exchange 14.03.24 0.4850 USD London Stock Exchange 14.03.24 0.7100 USD London Stock Exchange 14.03.24 0.8600 USD London Stock Exchange 14.03.24 0.0500 USD London Stock Exchange 14.03.24 0.4000 USD Xetra 14.03.24 0.1209 EUR London Stock Exchange 14.03.24 0.7700 USD London Stock Exchange 14.03.24 0.1737 USD London Stock Exchange 14.03.24 0.0800 USD London Stock Exchange 14.03.24 0.1300 USD London Stock Exchange 13.03.24 0.2100 USD London Stock Exchange 13.03.24 0.1250 USD London Stock Exchange 13.03.24 0.0500 USD London Stock Exchange 13.03.24 0.2200 USD London Stock Exchange 13.03.24 0.2500 USD London Stock Exchange 12.03.24 0.1000 USD London Stock Exchange 12.03.24 0.6700 USD London Stock Exchange 12.03.24 3.0000 USD London Stock Exchange 12.03.24 2.0000 USD London Stock Exchange 12.03.24 0.6700 USD London Stock Exchange 12.03.24 0.2756 USD London Stock Exchange 12.03.24 1.0900 USD London Stock Exchange 12.03.24 3.1584 NOK London Stock Exchange 12.03.24 0.1000 USD London Stock Exchange 11.03.24 0.6900 USD London Stock Exchange 11.03.24 0.2500 USD London Stock Exchange 11.03.24 0.6800 USD London Stock Exchange 11.03.24 0.0038 USD London Stock Exchange 08.03.24 0.7000 USD London Stock Exchange 08.03.24 0.0900 USD London Stock Exchange 08.03.24 0.4270 NOK London Stock Exchange 08.03.24 0.2700 USD London Stock Exchange 07.03.24 0.6000 USD London Stock Exchange 07.03.24 0.0625 GBX London Stock Exchange 07.03.24 1.0000 USD London Stock Exchange 07.03.24 1.9500 USD London Stock Exchange 07.03.24 0.4750 USD London Stock Exchange 07.03.24 0.0519 GBX London Stock Exchange 07.03.24 1.0295 SEK London Stock Exchange 07.03.24 0.3600 USD London Stock Exchange 07.03.24 0.2575 USD London Stock Exchange 07.03.24 0.2000 USD London Stock Exchange 07.03.24 0.0431 GBX London Stock Exchange 07.03.24 0.2178 USD London Stock Exchange 07.03.24 0.3500 USD London Stock Exchange 07.03.24 0.4000 USD London Stock Exchange 07.03.24 0.2200 USD London Stock Exchange 07.03.24 1.6300 USD London Stock Exchange 07.03.24 1.1500 USD London Stock Exchange 07.03.24 0.7500 USD London Stock Exchange 07.03.24 1.1600 USD London Stock Exchange 07.03.24 0.2400 USD London Stock Exchange 07.03.24 0.9500 USD London Stock Exchange 07.03.24 1.4000 USD London Stock Exchange 07.03.24 0.2760 USD London Stock Exchange 07.03.24 0.2000 USD London Stock Exchange 07.03.24 0.2560 SEK London Stock Exchange 07.03.24 0.7700 USD London Stock Exchange 07.03.24 0.2800 USD London Stock Exchange 07.03.24 1.2200 USD London Stock Exchange 07.03.24 0.8100 USD London Stock Exchange 06.03.24 0.2400 USD London Stock Exchange 06.03.24 0.0135 CAD London Stock Exchange 06.03.24 0.5362 NOK London Stock Exchange 06.03.24 5.1000 USD London Stock Exchange 06.03.24 0.2100 USD London Stock Exchange 05.03.24 0.1500 EUR London Stock Exchange 05.03.24 0.8100 USD London Stock Exchange 05.03.24 1.4000 USD London Stock Exchange 05.03.24 0.0040 USD London Stock Exchange 05.03.24 0.0375 USD London Stock Exchange 05.03.24 9.4780 NOK London Stock Exchange 05.03.24 0.1800 USD London Stock Exchange 05.03.24 0.1700 USD London Stock Exchange 05.03.24 0.0407 CAD London Stock Exchange 05.03.24 0.1200 USD London Stock Exchange 04.03.24 0.3200 USD London Stock Exchange 04.03.24 0.1600 USD London Stock Exchange 04.03.24 0.9200 USD London Stock Exchange 04.03.24 0.2500 USD London Stock Exchange 04.03.24 0.9284 NOK London Stock Exchange 04.03.24 0.7150 USD London Stock Exchange 01.03.24 0.3800 USD London Stock Exchange 01.03.24 0.0733 USD London Stock Exchange 01.03.24 0.5000 USD London Stock Exchange 01.03.24 0.4600 USD London Stock Exchange 01.03.24 0.1725 USD London Stock Exchange 01.03.24 0.1355 CAD London Stock Exchange 01.03.24 0.2500 USD London Stock Exchange 01.03.24 1.3000 USD London Stock Exchange 01.03.24 0.9200 USD London Stock Exchange 01.03.24 0.1612 NOK London Stock Exchange 01.03.24 1.2500 USD London Stock Exchange 01.03.24 0.4700 USD London Stock Exchange 01.03.24 0.6369 NOK London Stock Exchange 01.03.24 0.7400 USD London Stock Exchange 29.02.24 1.7500 USD London Stock Exchange 29.02.24 0.0200 GBX London Stock Exchange 29.02.24 0.6500 USD London Stock Exchange 29.02.24 0.2400 USD London Stock Exchange 29.02.24 0.6000 USD London Stock Exchange 29.02.24 0.6100 USD London Stock Exchange 29.02.24 1.6700 USD London Stock Exchange 29.02.24 1.6200 USD London Stock Exchange 29.02.24 0.0438 GBX London Stock Exchange 29.02.24 0.3300 USD London Stock Exchange 29.02.24 0.4900 USD London Stock Exchange 29.02.24 0.2400 USD London Stock Exchange 29.02.24 0.6200 USD London Stock Exchange 29.02.24 0.6600 USD London Stock Exchange 29.02.24 0.1100 USD Dow Jones/NASDAQ 29.02.24 0.0170 USD London Stock Exchange 29.02.24 0.2400 USD London Stock Exchange 29.02.24 0.1600 USD London Stock Exchange 29.02.24 0.1200 USD London Stock Exchange 29.02.24 0.2565 USD London Stock Exchange 29.02.24 0.0118 GBX London Stock Exchange 29.02.24 1.0000 USD London Stock Exchange 29.02.24 0.2000 USD London Stock Exchange 29.02.24 0.2000 USD London Stock Exchange 29.02.24 0.4400 USD London Stock Exchange 29.02.24 0.6850 GBX London Stock Exchange 29.02.24 0.5600 USD London Stock Exchange 29.02.24 0.6675 USD London Stock Exchange 29.02.24 3.1500 USD London Stock Exchange 29.02.24 0.2200 USD London Stock Exchange 29.02.24 0.0570 GBX London Stock Exchange 28.02.24 0.1200 USD London Stock Exchange 28.02.24 1.3000 USD Xetra 28.02.24 1.3000 EUR London Stock Exchange 28.02.24 0.5100 USD London Stock Exchange 28.02.24 0.3800 USD London Stock Exchange 28.02.24 0.8000 USD London Stock Exchange 28.02.24 0.0700 USD London Stock Exchange 28.02.24 0.0750 USD London Stock Exchange 28.02.24 0.5500 USD London Stock Exchange 28.02.24 0.0200 GBX London Stock Exchange 28.02.24 0.2800 USD London Stock Exchange 28.02.24 0.2500 GBX London Stock Exchange 28.02.24 0.2500 USD London Stock Exchange 27.02.24 4.2600 USD London Stock Exchange 27.02.24 0.4000 USD London Stock Exchange 27.02.24 0.1900 USD London Stock Exchange 27.02.24 0.4000 CAD London Stock Exchange 27.02.24 0.5000 USD London Stock Exchange 26.02.24 0.0600 USD London Stock Exchange 26.02.24 0.2050 USD London Stock Exchange 26.02.24 0.5150 USD London Stock Exchange 26.02.24 0.7200 USD London Stock Exchange 26.02.24 0.9100 USD London Stock Exchange 23.02.24 0.7150 USD London Stock Exchange 23.02.24 1.8700 USD London Stock Exchange 23.02.24 1.8600 USD London Stock Exchange 23.02.24 0.1000 USD London Stock Exchange 23.02.24 0.2500 USD London Stock Exchange 23.02.24 0.2200 USD London Stock Exchange 23.02.24 1.0000 EUR London Stock Exchange 22.02.24 0.0800 USD London Stock Exchange 22.02.24 0.6600 USD London Stock Exchange 22.02.24 0.5900 USD London Stock Exchange 22.02.24 0.5300 USD London Stock Exchange 22.02.24 0.1500 USD London Stock Exchange 22.02.24 0.6100 USD London Stock Exchange 22.02.24 1.3000 USD London Stock Exchange 22.02.24 1.2000 EUR London Stock Exchange 22.02.24 7.8847 NOK London Stock Exchange 22.02.24 0.0070 USD London Stock Exchange 22.02.24 0.2000 USD London Stock Exchange 22.02.24 0.4500 USD London Stock Exchange 22.02.24 0.2900 USD London Stock Exchange 22.02.24 0.3900 USD London Stock Exchange 21.02.24 0.3200 USD London Stock Exchange 21.02.24 0.2900 USD London Stock Exchange 21.02.24 0.0090 GBP London Stock Exchange 21.02.24 0.5200 USD London Stock Exchange 20.02.24 0.0625 USD London Stock Exchange 20.02.24 0.1900 USD London Stock Exchange 20.02.24 0.1000 USD London Stock Exchange 20.02.24 0.6700 USD London Stock Exchange 20.02.24 0.5000 USD London Stock Exchange 20.02.24 0.3600 USD London Stock Exchange 20.02.24 1.1000 USD London Stock Exchange 19.02.24 0.0300 EUR London Stock Exchange 19.02.24 1.1360 NOK London Stock Exchange 16.02.24 0.7000 USD London Stock Exchange 16.02.24 0.3000 USD London Stock Exchange 16.02.24 0.6800 USD London Stock Exchange 16.02.24 0.7000 USD London Stock Exchange 16.02.24 1.2500 USD London Stock Exchange 16.02.24 0.2500 USD London Stock Exchange 16.02.24 1.6300 USD London Stock Exchange 16.02.24 1.3700 USD London Stock Exchange 16.02.24 0.3000 USD London Stock Exchange 16.02.24 1.3000 USD London Stock Exchange 16.02.24 0.1575 USD London Stock Exchange 16.02.24 1.0500 USD London Stock Exchange 15.02.24 1.0600 USD London Stock Exchange 15.02.24 0.0133 GBP London Stock Exchange 15.02.24 1.4500 USD London Stock Exchange 15.02.24 0.6500 USD London Stock Exchange 15.02.24 0.1200 USD London Stock Exchange 15.02.24 0.5250 USD London Stock Exchange 15.02.24 1.0250 USD London Stock Exchange 15.02.24 0.4362 USD London Stock Exchange 15.02.24 0.0118 EUR London Stock Exchange 15.02.24 0.0105 GBX London Stock Exchange 15.02.24 0.2000 USD London Stock Exchange 15.02.24 0.5800 USD London Stock Exchange 15.02.24 1.6300 USD London Stock Exchange 15.02.24 0.1700 USD London Stock Exchange 15.02.24 0.1400 USD London Stock Exchange 14.02.24 0.5000 USD London Stock Exchange 14.02.24 0.2838 USD London Stock Exchange 14.02.24 0.2700 USD London Stock Exchange 14.02.24 0.4600 USD London Stock Exchange 14.02.24 0.1025 USD London Stock Exchange 14.02.24 0.2000 USD London Stock Exchange 14.02.24 1.3500 USD London Stock Exchange 14.02.24 0.4100 USD London Stock Exchange 14.02.24 0.0100 USD London Stock Exchange 14.02.24 0.2900 USD London Stock Exchange 14.02.24 0.1600 EUR London Stock Exchange 14.02.24 0.3325 USD London Stock Exchange 13.02.24 6.3355 NOK London Stock Exchange 13.02.24 0.0950 USD London Stock Exchange 13.02.24 0.8300 USD London Stock Exchange 13.02.24 0.8350 USD London Stock Exchange 12.02.24 0.2500 USD London Stock Exchange 12.02.24 0.2100 USD London Stock Exchange 12.02.24 0.8900 USD London Stock Exchange 12.02.24 0.7918 USD London Stock Exchange 09.02.24 0.5100 USD London Stock Exchange 09.02.24 1.8600 USD London Stock Exchange 09.02.24 0.6000 USD London Stock Exchange 09.02.24 0.5150 USD London Stock Exchange 09.02.24 0.0500 USD Xetra 08.02.24 0.1033 EUR London Stock Exchange 08.02.24 0.2500 USD London Stock Exchange 08.02.24 0.2100 USD London Stock Exchange 08.02.24 0.4300 USD London Stock Exchange 08.02.24 0.5100 USD London Stock Exchange 08.02.24 0.8800 USD London Stock Exchange 08.02.24 0.5700 USD London Stock Exchange 08.02.24 0.0500 USD London Stock Exchange 08.02.24 1.4800 USD London Stock Exchange 08.02.24 0.5200 USD London Stock Exchange 08.02.24 1.3500 USD London Stock Exchange 08.02.24 1.1300 USD London Stock Exchange 08.02.24 0.0160 EUR London Stock Exchange 07.02.24 0.4800 USD London Stock Exchange 07.02.24 0.7075 USD London Stock Exchange 07.02.24 0.5000 USD London Stock Exchange 07.02.24 0.2400 USD London Stock Exchange 06.02.24 0.1250 USD London Stock Exchange 06.02.24 0.4100 USD London Stock Exchange 06.02.24 0.2750 USD London Stock Exchange 05.02.24 0.3000 USD London Stock Exchange 05.02.24 0.4350 USD London Stock Exchange 05.02.24 0.2000 USD London Stock Exchange 05.02.24 0.5200 USD London Stock Exchange 02.02.24 0.2650 USD London Stock Exchange 02.02.24 0.6700 USD London Stock Exchange 02.02.24 0.7200 USD London Stock Exchange 02.02.24 0.2500 USD London Stock Exchange 02.02.24 0.5300 USD London Stock Exchange 01.02.24 1.3500 USD London Stock Exchange 01.02.24 0.0050 GBX London Stock Exchange 01.02.24 1.0200 USD London Stock Exchange 31.01.24 0.8800 USD London Stock Exchange 31.01.24 1.0700 USD London Stock Exchange 31.01.24 0.4075 USD London Stock Exchange 31.01.24 0.3900 USD London Stock Exchange 31.01.24 0.3500 SEK Dow Jones/NASDAQ 31.01.24 0.0193 USD London Stock Exchange 31.01.24 0.3000 USD London Stock Exchange 31.01.24 0.2565 USD London Stock Exchange 31.01.24 0.1725 USD London Stock Exchange 31.01.24 0.6150 USD London Stock Exchange 30.01.24 0.5000 USD London Stock Exchange 30.01.24 0.8500 USD London Stock Exchange 30.01.24 0.4800 USD London Stock Exchange 30.01.24 0.2600 USD London Stock Exchange 30.01.24 0.2825 USD London Stock Exchange 30.01.24 0.4200 USD London Stock Exchange 30.01.24 0.5150 USD London Stock Exchange 30.01.24 0.3200 USD London Stock Exchange 30.01.24 1.2296 SEK London Stock Exchange 29.01.24 0.3500 USD London Stock Exchange 29.01.24 0.9900 USD London Stock Exchange 26.01.24 0.0600 USD London Stock Exchange 25.01.24 0.3650 USD London Stock Exchange 25.01.24 0.4200 USD London Stock Exchange 24.01.24 1.0232 USD London Stock Exchange 23.01.24 1.1000 USD London Stock Exchange 23.01.24 1.2000 USD London Stock Exchange 23.01.24 0.5000 USD London Stock Exchange 23.01.24 0.0080 GBP London Stock Exchange 22.01.24 0.1900 USD London Stock Exchange 22.01.24 0.1000 USD London Stock Exchange 19.01.24 0.6650 USD London Stock Exchange 19.01.24 0.4200 USD London Stock Exchange 19.01.24 0.2500 USD London Stock Exchange 18.01.24 0.4700 USD London Stock Exchange 18.01.24 0.0200 GBX London Stock Exchange 18.01.24 0.1800 USD London Stock Exchange 18.01.24 0.4500 USD London Stock Exchange 18.01.24 0.1000 USD London Stock Exchange 18.01.24 1.3200 USD London Stock Exchange 18.01.24 0.0700 USD London Stock Exchange 18.01.24 0.4320 USD London Stock Exchange 16.01.24 0.7100 USD London Stock Exchange 16.01.24 0.9100 USD London Stock Exchange 12.01.24 0.1025 USD London Stock Exchange 11.01.24 0.0405 EUR London Stock Exchange 11.01.24 0.2100 USD London Stock Exchange 11.01.24 0.0750 USD London Stock Exchange 11.01.24 0.2500 USD London Stock Exchange 11.01.24 0.0001 GBX London Stock Exchange 11.01.24 0.0148 GBX London Stock Exchange 11.01.24 0.3540 USD London Stock Exchange 09.01.24 0.5900 USD London Stock Exchange 09.01.24 1.3100 USD London Stock Exchange 09.01.24 0.9000 USD London Stock Exchange 09.01.24 0.4500 USD London Stock Exchange 09.01.24 0.2775 USD London Stock Exchange 08.01.24 0.6600 USD London Stock Exchange 08.01.24 0.0567 EUR London Stock Exchange 08.01.24 0.5900 USD London Stock Exchange 08.01.24 0.2900 GBP London Stock Exchange 08.01.24 0.7500 USD London Stock Exchange 05.01.24 0.0695 GBX London Stock Exchange 05.01.24 0.0092 GBP London Stock Exchange 05.01.24 0.6000 SEK London Stock Exchange 04.01.24 0.2400 USD London Stock Exchange 04.01.24 0.0132 GBX London Stock Exchange 04.01.24 0.5000 USD London Stock Exchange 04.01.24 0.6000 USD London Stock Exchange 04.01.24 0.6000 USD London Stock Exchange 04.01.24 0.5000 USD London Stock Exchange 03.01.24 0.3645 EUR London Stock Exchange 03.01.24 0.1000 USD London Stock Exchange 02.01.24 0.1500 USD London Stock Exchange 02.01.24 1.0600 CAD London Stock Exchange 02.01.24 0.7400 EUR London Stock Exchange 02.01.24 0.3100 USD London Stock Exchange 29.12.23 0.5006 USD London Stock Exchange 29.12.23 1.7500 USD London Stock Exchange 29.12.23 0.4500 USD London Stock Exchange 29.12.23 0.6625 USD London Stock Exchange 29.12.23 0.6900 USD London Stock Exchange 29.12.23 0.1150 USD London Stock Exchange 29.12.23 0.0089 GBP London Stock Exchange 29.12.23 0.4500 USD London Stock Exchange 29.12.23 2.3100 USD Dow Jones/NASDAQ 29.12.23 0.0217 USD London Stock Exchange 29.12.23 0.0900 USD London Stock Exchange 29.12.23 1.0900 USD London Stock Exchange 29.12.23 0.5350 USD London Stock Exchange 29.12.23 0.2565 USD London Stock Exchange 29.12.23 0.2360 USD London Stock Exchange 28.12.23 0.2400 USD London Stock Exchange 28.12.23 0.8850 USD London Stock Exchange 28.12.23 1.4000 USD London Stock Exchange 28.12.23 0.1400 USD London Stock Exchange 28.12.23 0.0100 USD London Stock Exchange 28.12.23 1.6500 USD London Stock Exchange 28.12.23 0.4000 USD London Stock Exchange 28.12.23 0.2500 USD London Stock Exchange 28.12.23 0.0455 USD London Stock Exchange 28.12.23 0.2300 USD London Stock Exchange 28.12.23 1.2700 USD London Stock Exchange 28.12.23 1.8200 USD London Stock Exchange 28.12.23 0.4800 USD London Stock Exchange 28.12.23 0.4200 USD London Stock Exchange 28.12.23 0.2000 USD London Stock Exchange 28.12.23 0.5400 USD London Stock Exchange 28.12.23 0.0068 GBX London Stock Exchange 28.12.23 0.5800 USD London Stock Exchange 28.12.23 0.0400 GBX London Stock Exchange 28.12.23 1.4700 USD London Stock Exchange 28.12.23 0.3950 USD Xetra 28.12.23 0.5000 EUR London Stock Exchange 28.12.23 0.2000 USD London Stock Exchange 28.12.23 0.0450 GBX London Stock Exchange 28.12.23 0.3500 USD London Stock Exchange 28.12.23 0.4900 USD London Stock Exchange 28.12.23 0.9800 USD London Stock Exchange 28.12.23 0.2500 USD London Stock Exchange 28.12.23 0.4250 USD London Stock Exchange 27.12.23 1.7000 USD London Stock Exchange 27.12.23 0.5200 USD London Stock Exchange 27.12.23 5.2500 USD London Stock Exchange 27.12.23 15.0000 USD London Stock Exchange 27.12.23 0.4800 USD London Stock Exchange 21.12.23 0.0100 GBX London Stock Exchange 21.12.23 0.0600 USD London Stock Exchange 21.12.23 0.7000 USD London Stock Exchange 21.12.23 0.7318 USD London Stock Exchange 21.12.23 0.5700 SEK London Stock Exchange 21.12.23 0.1400 EUR London Stock Exchange 20.12.23 0.1900 USD London Stock Exchange 20.12.23 0.1800 USD London Stock Exchange 19.12.23 0.5250 USD London Stock Exchange 19.12.23 0.0600 USD London Stock Exchange 19.12.23 0.2750 USD London Stock Exchange 19.12.23 0.2350 USD London Stock Exchange 18.12.23 0.1100 USD London Stock Exchange 18.12.23 0.5700 USD London Stock Exchange 18.12.23 0.2000 USD London Stock Exchange 18.12.23 0.7500 USD London Stock Exchange 18.12.23 0.0547 EUR London Stock Exchange 15.12.23 0.6750 USD London Stock Exchange 15.12.23 0.3700 USD London Stock Exchange 15.12.23 0.8100 USD London Stock Exchange 15.12.23 1.2500 USD London Stock Exchange 15.12.23 0.0733 USD London Stock Exchange 15.12.23 0.1025 USD London Stock Exchange 15.12.23 0.1550 USD London Stock Exchange 15.12.23 0.1000 USD London Stock Exchange 15.12.23 1.0200 USD London Stock Exchange 15.12.23 0.4500 USD London Stock Exchange 15.12.23 0.8700 USD London Stock Exchange 15.12.23 0.5500 EUR London Stock Exchange 14.12.23 0.0500 USD London Stock Exchange 14.12.23 0.4000 USD London Stock Exchange 14.12.23 0.7500 USD London Stock Exchange 14.12.23 0.1654 USD London Stock Exchange 14.12.23 0.0800 USD London Stock Exchange 14.12.23 0.7700 USD London Stock Exchange 14.12.23 1.2200 USD London Stock Exchange 14.12.23 0.8000 USD London Stock Exchange 14.12.23 0.3500 USD London Stock Exchange 14.12.23 0.4600 USD London Stock Exchange 14.12.23 3.2000 USD London Stock Exchange 14.12.23 0.1500 USD London Stock Exchange 14.12.23 0.0180 GBX London Stock Exchange 14.12.23 0.4500 USD London Stock Exchange 14.12.23 1.2200 USD London Stock Exchange 14.12.23 0.9000 EUR London Stock Exchange 14.12.23 1.6200 USD Xetra 14.12.23 0.2278 EUR London Stock Exchange 14.12.23 0.4800 USD London Stock Exchange 14.12.23 0.6500 USD London Stock Exchange 14.12.23 1.5000 USD London Stock Exchange 14.12.23 1.5650 USD London Stock Exchange 14.12.23 0.0200 USD London Stock Exchange 14.12.23 0.2200 USD London Stock Exchange 14.12.23 0.7100 USD London Stock Exchange 14.12.23 0.8600 USD London Stock Exchange 14.12.23 0.3000 USD London Stock Exchange 13.12.23 0.6700 USD London Stock Exchange 13.12.23 0.1250 USD London Stock Exchange 13.12.23 0.6000 USD London Stock Exchange 12.12.23 0.1300 USD London Stock Exchange 12.12.23 3.0000 USD London Stock Exchange 12.12.23 2.0000 USD London Stock Exchange 12.12.23 1.8500 EUR London Stock Exchange 12.12.23 0.3701 EUR London Stock Exchange 12.12.23 0.3500 USD London Stock Exchange 12.12.23 0.6300 USD London Stock Exchange 12.12.23 0.2756 USD London Stock Exchange 11.12.23 0.9200 USD London Stock Exchange 08.12.23 0.1650 USD London Stock Exchange 08.12.23 0.0900 USD London Stock Exchange 07.12.23 0.2500 USD London Stock Exchange 07.12.23 1.1000 USD London Stock Exchange 07.12.23 0.0570 GBX London Stock Exchange 07.12.23 1.1800 USD London Stock Exchange 07.12.23 0.0154 USD London Stock Exchange 07.12.23 0.5700 USD London Stock Exchange 07.12.23 1.3000 USD Xetra 07.12.23 1.3000 EUR London Stock Exchange 07.12.23 1.0000 USD London Stock Exchange 07.12.23 1.9000 USD London Stock Exchange 07.12.23 0.2350 USD London Stock Exchange 07.12.23 0.4475 USD London Stock Exchange 07.12.23 0.0150 GBX London Stock Exchange 07.12.23 0.0500 USD London Stock Exchange 07.12.23 0.1900 USD London Stock Exchange 07.12.23 0.5200 USD London Stock Exchange 07.12.23 0.2400 USD London Stock Exchange 07.12.23 0.2400 USD London Stock Exchange 07.12.23 0.3500 USD London Stock Exchange 07.12.23 0.3420 NOK London Stock Exchange 07.12.23 0.1800 USD London Stock Exchange 07.12.23 0.2200 USD London Stock Exchange 07.12.23 0.0200 GBX London Stock Exchange 07.12.23 0.7500 USD London Stock Exchange 07.12.23 0.9500 USD London Stock Exchange 07.12.23 1.4000 USD London Stock Exchange 06.12.23 0.1600 USD London Stock Exchange 06.12.23 0.2000 USD London Stock Exchange 06.12.23 0.2400 USD London Stock Exchange 06.12.23 1.0451 SEK London Stock Exchange 06.12.23 0.1500 USD London Stock Exchange 06.12.23 5.0000 USD London Stock Exchange 05.12.23 0.7700 USD London Stock Exchange 05.12.23 0.2500 USD London Stock Exchange 05.12.23 0.8100 USD London Stock Exchange 05.12.23 0.5000 USD London Stock Exchange 05.12.23 1.2300 USD London Stock Exchange 05.12.23 0.3800 USD London Stock Exchange 05.12.23 0.0040 USD London Stock Exchange 05.12.23 1.4800 USD London Stock Exchange 05.12.23 0.5950 USD London Stock Exchange 05.12.23 1.0913 NOK London Stock Exchange 04.12.23 0.3200 USD London Stock Exchange 04.12.23 5.5000 EUR London Stock Exchange 04.12.23 0.3350 USD London Stock Exchange 01.12.23 0.8600 USD London Stock Exchange 01.12.23 0.2835 EUR London Stock Exchange 30.11.23 0.7400 USD London Stock Exchange 30.11.23 0.5600 USD London Stock Exchange 30.11.23 0.6675 USD London Stock Exchange 30.11.23 0.2560 USD London Stock Exchange 30.11.23 3.1500 USD London Stock Exchange 30.11.23 0.6956 SEK London Stock Exchange 30.11.23 0.1900 USD London Stock Exchange 30.11.23 0.2200 USD London Stock Exchange 30.11.23 0.8100 USD London Stock Exchange 30.11.23 0.0200 GBX London Stock Exchange 30.11.23 0.0030 GBX London Stock Exchange 30.11.23 0.2400 USD London Stock Exchange 30.11.23 0.5500 USD London Stock Exchange 30.11.23 0.6700 USD London Stock Exchange 30.11.23 0.6100 USD London Stock Exchange 30.11.23 1.6700 USD London Stock Exchange 30.11.23 0.2500 USD London Stock Exchange 30.11.23 0.3100 USD London Stock Exchange 30.11.23 0.4900 USD London Stock Exchange 30.11.23 0.6200 USD London Stock Exchange 30.11.23 0.6500 USD London Stock Exchange 30.11.23 0.2000 USD London Stock Exchange 30.11.23 0.1100 USD London Stock Exchange 30.11.23 0.2400 USD London Stock Exchange 30.11.23 0.2178 USD London Stock Exchange 30.11.23 0.1600 USD London Stock Exchange 30.11.23 1.3000 USD London Stock Exchange 30.11.23 0.0900 USD London Stock Exchange 30.11.23 0.4000 USD London Stock Exchange 30.11.23 0.0105 GBX London Stock Exchange 30.11.23 0.7000 USD London Stock Exchange 30.11.23 0.4600 USD London Stock Exchange 30.11.23 0.2500 USD London Stock Exchange 30.11.23 0.6900 USD London Stock Exchange 30.11.23 0.9500 USD London Stock Exchange 30.11.23 0.2000 USD London Stock Exchange 30.11.23 0.0008 GBX London Stock Exchange 30.11.23 0.2730 USD London Stock Exchange 30.11.23 0.2000 USD London Stock Exchange 30.11.23 0.4100 USD Dow Jones/NASDAQ 30.11.23 0.0168 USD London Stock Exchange 30.11.23 0.4700 USD London Stock Exchange 29.11.23 0.0408 CAD London Stock Exchange 29.11.23 0.2400 GBX London Stock Exchange 29.11.23 0.1100 USD London Stock Exchange 29.11.23 0.5100 USD London Stock Exchange 29.11.23 0.3600 USD London Stock Exchange 29.11.23 0.8000 USD London Stock Exchange 29.11.23 0.0700 USD London Stock Exchange 29.11.23 1.5000 SEK London Stock Exchange 29.11.23 0.1200 CAD London Stock Exchange 29.11.23 0.8900 USD London Stock Exchange 29.11.23 0.4000 USD London Stock Exchange 29.11.23 0.5500 USD London Stock Exchange 28.11.23 1.7500 USD London Stock Exchange 28.11.23 0.5362 NOK London Stock Exchange 28.11.23 0.1900 USD London Stock Exchange 28.11.23 0.0375 USD London Stock Exchange 27.11.23 0.9000 USD London Stock Exchange 27.11.23 0.0950 USD London Stock Exchange 27.11.23 0.1300 USD London Stock Exchange 27.11.23 0.0600 USD London Stock Exchange 27.11.23 0.6050 USD London Stock Exchange 27.11.23 0.6800 USD London Stock Exchange 27.11.23 8.0131 NOK London Stock Exchange 27.11.23 0.2050 USD London Stock Exchange 24.11.23 0.1340 USD London Stock Exchange 24.11.23 1.8700 USD London Stock Exchange 24.11.23 0.0656 USD London Stock Exchange 24.11.23 0.6600 USD London Stock Exchange 24.11.23 0.1100 USD London Stock Exchange 24.11.23 0.2200 USD London Stock Exchange 24.11.23 0.7200 USD London Stock Exchange 24.11.23 1.2500 USD London Stock Exchange 23.11.23 0.0625 GBX London Stock Exchange 23.11.23 0.0171 CAD London Stock Exchange 23.11.23 1.4700 EUR London Stock Exchange 22.11.23 0.3900 USD London Stock Exchange 22.11.23 0.0038 USD London Stock Exchange 22.11.23 0.0800 USD London Stock Exchange 22.11.23 0.3200 USD London Stock Exchange 22.11.23 0.4800 USD London Stock Exchange 22.11.23 1.3000 USD London Stock Exchange 22.11.23 0.0092 GBP London Stock Exchange 22.11.23 0.4675 USD London Stock Exchange 21.11.23 0.1200 USD London Stock Exchange 21.11.23 0.0625 USD London Stock Exchange 21.11.23 0.1900 USD London Stock Exchange 21.11.23 0.0403 EUR London Stock Exchange 21.11.23 0.3650 CAD London Stock Exchange 21.11.23 0.4390 USD London Stock Exchange 21.11.23 0.5200 USD London Stock Exchange 21.11.23 0.3800 EUR London Stock Exchange 20.11.23 1.2500 USD London Stock Exchange 20.11.23 2.5600 EUR London Stock Exchange 20.11.23 0.3000 USD London Stock Exchange 20.11.23 1.8600 USD London Stock Exchange 20.11.23 0.6800 USD London Stock Exchange 20.11.23 0.3747 NOK London Stock Exchange 20.11.23 1.2000 EUR London Stock Exchange 20.11.23 0.3300 USD London Stock Exchange 20.11.23 0.2900 USD London Stock Exchange 20.11.23 0.2370 EUR London Stock Exchange 20.11.23 0.5000 USD London Stock Exchange 17.11.23 35.0000 USD London Stock Exchange 17.11.23 0.2500 USD London Stock Exchange 17.11.23 0.1373 CAD London Stock Exchange 17.11.23 0.7000 USD London Stock Exchange 17.11.23 0.1000 USD London Stock Exchange 17.11.23 0.2500 USD London Stock Exchange 17.11.23 8.8900 NOK London Stock Exchange 16.11.23 0.2800 USD London Stock Exchange 16.11.23 1.0500 USD London Stock Exchange 16.11.23 0.6050 USD London Stock Exchange 16.11.23 1.0600 USD London Stock Exchange 16.11.23 1.7500 USD London Stock Exchange 16.11.23 0.0133 GBP London Stock Exchange 16.11.23 2.7500 NOK London Stock Exchange 16.11.23 0.5900 USD London Stock Exchange 16.11.23 0.1500 USD London Stock Exchange 16.11.23 1.0200 USD London Stock Exchange 16.11.23 0.5250 USD London Stock Exchange 16.11.23 0.1900 GBX London Stock Exchange 16.11.23 1.0250 USD London Stock Exchange 16.11.23 0.0750 USD London Stock Exchange 16.11.23 0.0120 EUR London Stock Exchange 16.11.23 1.1920 USD London Stock Exchange 16.11.23 0.2000 USD London Stock Exchange 16.11.23 1.1400 USD London Stock Exchange 16.11.23 1.5100 USD London Stock Exchange 15.11.23 0.2000 USD London Stock Exchange 15.11.23 3.7500 SEK London Stock Exchange 15.11.23 0.2000 USD London Stock Exchange 15.11.23 0.1025 USD London Stock Exchange 15.11.23 0.0100 USD London Stock Exchange 14.11.23 0.2900 USD London Stock Exchange 14.11.23 0.2500 USD London Stock Exchange 14.11.23 0.4000 USD London Stock Exchange 14.11.23 0.2725 USD London Stock Exchange 14.11.23 4.2600 USD London Stock Exchange 14.11.23 0.3600 USD London Stock Exchange 14.11.23 1.4500 USD London Stock Exchange 14.11.23 0.4700 USD London Stock Exchange 14.11.23 0.8100 USD London Stock Exchange 14.11.23 0.2700 USD London Stock Exchange 14.11.23 0.4000 SEK London Stock Exchange 14.11.23 1.3500 USD London Stock Exchange 14.11.23 0.4000 USD London Stock Exchange 14.11.23 0.4500 USD London Stock Exchange 14.11.23 0.2500 USD London Stock Exchange 14.11.23 0.4200 USD London Stock Exchange 14.11.23 1.1000 USD London Stock Exchange 13.11.23 0.7075 USD London Stock Exchange 13.11.23 0.6100 USD London Stock Exchange 13.11.23 0.7800 USD London Stock Exchange 13.11.23 0.2500 USD London Stock Exchange 13.11.23 0.8900 USD London Stock Exchange 13.11.23 1.1300 USD London Stock Exchange 13.11.23 0.5800 USD London Stock Exchange 10.11.23 0.6679 NOK London Stock Exchange 10.11.23 0.2100 USD London Stock Exchange 10.11.23 0.0318 GBX London Stock Exchange 10.11.23 0.4100 USD London Stock Exchange 10.11.23 0.2750 USD London Stock Exchange 10.11.23 0.5000 USD London Stock Exchange 10.11.23 1.8600 USD London Stock Exchange 10.11.23 0.4300 USD London Stock Exchange 10.11.23 0.5100 USD London Stock Exchange 10.11.23 1.4800 USD London Stock Exchange 10.11.23 1.2500 USD London Stock Exchange 10.11.23 0.6000 USD London Stock Exchange 10.11.23 1.6200 USD London Stock Exchange 09.11.23 0.0200 EUR London Stock Exchange 09.11.23 0.2500 USD London Stock Exchange 09.11.23 0.4200 USD London Stock Exchange 09.11.23 0.6500 USD London Stock Exchange 09.11.23 0.2850 USD London Stock Exchange 09.11.23 0.8800 USD London Stock Exchange 09.11.23 0.5700 USD London Stock Exchange 09.11.23 0.0500 USD London Stock Exchange 09.11.23 0.4100 USD London Stock Exchange 09.11.23 0.4362 USD London Stock Exchange 09.11.23 0.2000 USD London Stock Exchange 09.11.23 0.0070 USD London Stock Exchange 09.11.23 4.0000 NOK London Stock Exchange 08.11.23 0.1700 USD London Stock Exchange 08.11.23 0.3325 USD London Stock Exchange 08.11.23 0.4800 USD London Stock Exchange 08.11.23 0.4350 USD London Stock Exchange 08.11.23 0.5200 USD London Stock Exchange 08.11.23 0.4100 USD London Stock Exchange 08.11.23 0.5200 USD London Stock Exchange 08.11.23 0.6000 EUR London Stock Exchange 07.11.23 0.1575 USD London Stock Exchange 07.11.23 0.2400 USD London Stock Exchange 07.11.23 0.2350 USD London Stock Exchange 07.11.23 0.9897 USD London Stock Exchange 07.11.23 0.7200 USD London Stock Exchange 06.11.23 0.1250 USD London Stock Exchange 06.11.23 0.2000 USD London Stock Exchange 06.11.23 0.4100 USD London Stock Exchange 03.11.23 0.5300 USD London Stock Exchange 03.11.23 0.0500 USD London Stock Exchange 03.11.23 1.1000 SEK London Stock Exchange 03.11.23 0.2000 USD London Stock Exchange 03.11.23 1.3500 USD London Stock Exchange 03.11.23 1.2040 NOK London Stock Exchange 02.11.23 0.4875 USD London Stock Exchange 02.11.23 1.0200 USD London Stock Exchange 02.11.23 3.0800 EUR London Stock Exchange 02.11.23 0.0462 GBX London Stock Exchange 02.11.23 1.3500 USD London Stock Exchange 02.11.23 0.0350 GBX London Stock Exchange 02.11.23 0.0700 EUR London Stock Exchange 02.11.23 0.0087 GBX London Stock Exchange 01.11.23 0.3500 USD London Stock Exchange 01.11.23 6.1882 NOK London Stock Exchange 01.11.23 4.1300 SEK London Stock Exchange 31.10.23 0.2500 USD London Stock Exchange 31.10.23 0.1659 USD Dow Jones/NASDAQ 31.10.23 0.0171 USD London Stock Exchange 31.10.23 0.6150 USD London Stock Exchange 31.10.23 0.4800 USD London Stock Exchange 31.10.23 0.2560 USD London Stock Exchange 31.10.23 0.8800 USD London Stock Exchange 31.10.23 0.3775 USD London Stock Exchange 31.10.23 0.3500 SEK London Stock Exchange 31.10.23 0.9550 USD London Stock Exchange 31.10.23 0.4200 USD London Stock Exchange 31.10.23 0.3750 USD London Stock Exchange 31.10.23 0.3000 USD London Stock Exchange 30.10.23 0.2500 USD London Stock Exchange 30.10.23 0.5000 USD London Stock Exchange 30.10.23 0.8500 USD London Stock Exchange 30.10.23 0.4525 USD London Stock Exchange 30.10.23 0.6700 USD London Stock Exchange 30.10.23 0.2600 USD London Stock Exchange 30.10.23 0.2825 USD London Stock Exchange 30.10.23 0.5000 USD London Stock Exchange 30.10.23 0.3200 USD London Stock Exchange 30.10.23 1.2296 SEK London Stock Exchange 27.10.23 0.7000 USD London Stock Exchange 26.10.23 0.3650 USD London Stock Exchange 26.10.23 0.4200 USD London Stock Exchange 26.10.23 0.1100 EUR London Stock Exchange 26.10.23 0.0600 USD London Stock Exchange 26.10.23 0.1612 NOK London Stock Exchange 26.10.23 0.2600 USD London Stock Exchange 25.10.23 0.9795 USD London Stock Exchange 25.10.23 0.3500 USD London Stock Exchange 24.10.23 0.0053 EUR London Stock Exchange 24.10.23 1.1000 USD London Stock Exchange 24.10.23 1.2000 USD London Stock Exchange 24.10.23 0.2619 NOK London Stock Exchange 23.10.23 0.0082 GBP London Stock Exchange 23.10.23 1.7000 SEK London Stock Exchange 23.10.23 0.1500 USD London Stock Exchange 23.10.23 0.1000 EUR London Stock Exchange 23.10.23 6.0000 SEK London Stock Exchange 23.10.23 1.7000 SEK London Stock Exchange 20.10.23 0.2500 USD London Stock Exchange 20.10.23 0.1900 USD London Stock Exchange 19.10.23 0.6050 USD London Stock Exchange 19.10.23 0.4500 USD London Stock Exchange 19.10.23 0.1000 USD London Stock Exchange 19.10.23 0.0700 USD London Stock Exchange 17.10.23 0.9100 EUR London Stock Exchange 16.10.23 0.1025 USD London Stock Exchange 16.10.23 0.8250 USD London Stock Exchange 12.10.23 0.0175 GBX London Stock Exchange 12.10.23 0.0750 USD London Stock Exchange 12.10.23 0.2500 USD London Stock Exchange 12.10.23 0.0001 GBX London Stock Exchange 12.10.23 0.4000 USD London Stock Exchange 11.10.23 0.3540 USD London Stock Exchange 11.10.23 0.2700 USD London Stock Exchange 11.10.23 0.1000 USD London Stock Exchange 11.10.23 0.3750 USD London Stock Exchange 10.10.23 1.6200 USD London Stock Exchange 10.10.23 1.2000 EUR London Stock Exchange 09.10.23 0.0475 GBP London Stock Exchange 09.10.23 0.1600 EUR London Stock Exchange 06.10.23 0.2775 USD London Stock Exchange 06.10.23 0.3900 USD London Stock Exchange 06.10.23 0.5900 USD London Stock Exchange 06.10.23 0.1150 USD London Stock Exchange 06.10.23 1.3100 USD London Stock Exchange 06.10.23 0.5900 USD London Stock Exchange 06.10.23 0.4500 USD London Stock Exchange 05.10.23 0.0145 GBX London Stock Exchange 05.10.23 0.5000 USD London Stock Exchange 05.10.23 0.6825 USD London Stock Exchange 05.10.23 2.0000 SEK London Stock Exchange 05.10.23 0.7100 USD London Stock Exchange 05.10.23 0.0132 GBX London Stock Exchange 05.10.23 0.4000 USD London Stock Exchange 05.10.23 0.0129 USD London Stock Exchange 05.10.23 0.2100 USD London Stock Exchange 05.10.23 0.5000 USD London Stock Exchange 05.10.23 0.0050 GBX London Stock Exchange 05.10.23 0.5700 USD London Stock Exchange 05.10.23 0.0017 GBX London Stock Exchange 05.10.23 0.5700 USD London Stock Exchange 05.10.23 0.2350 USD London Stock Exchange 05.10.23 0.6000 USD London Stock Exchange 05.10.23 1.3200 USD London Stock Exchange 05.10.23 0.9000 USD London Stock Exchange 04.10.23 4.6000 SEK London Stock Exchange 04.10.23 0.8000 EUR London Stock Exchange 04.10.23 0.1000 USD London Stock Exchange 04.10.23 0.2400 EUR London Stock Exchange 03.10.23 0.0700 EUR London Stock Exchange 03.10.23 0.1500 USD London Stock Exchange 03.10.23 0.3950 USD London Stock Exchange 03.10.23 1.2000 SEK London Stock Exchange 02.10.23 0.0900 EUR London Stock Exchange 02.10.23 0.2250 USD London Stock Exchange 02.10.23 0.5006 USD London Stock Exchange 29.09.23 0.0800 USD London Stock Exchange 29.09.23 0.5350 USD London Stock Exchange 29.09.23 0.6500 EUR London Stock Exchange 29.09.23 0.0092 GBP Dow Jones/NASDAQ 29.09.23 0.0166 USD London Stock Exchange 29.09.23 1.7500 USD London Stock Exchange 29.09.23 0.2560 USD London Stock Exchange 29.09.23 0.4200 USD London Stock Exchange 29.09.23 0.6000 SEK London Stock Exchange 29.09.23 1.0600 CAD London Stock Exchange 29.09.23 0.1400 EUR London Stock Exchange 29.09.23 0.6900 USD London Stock Exchange 29.09.23 0.4500 USD London Stock Exchange 28.09.23 0.3500 USD London Stock Exchange 28.09.23 0.4800 USD London Stock Exchange 28.09.23 0.9800 USD London Stock Exchange 28.09.23 0.2500 USD London Stock Exchange 28.09.23 0.4250 USD London Stock Exchange 28.09.23 0.8850 USD London Stock Exchange 28.09.23 1.4000 USD London Stock Exchange 28.09.23 0.1400 USD London Stock Exchange 28.09.23 0.0120 GBX London Stock Exchange 28.09.23 1.6500 USD London Stock Exchange 28.09.23 0.2500 USD London Stock Exchange 28.09.23 0.0445 USD London Stock Exchange 28.09.23 0.2300 USD London Stock Exchange 28.09.23 1.2400 USD London Stock Exchange 28.09.23 1.8000 USD London Stock Exchange 28.09.23 0.4800 USD London Stock Exchange 28.09.23 0.0525 GBX London Stock Exchange 28.09.23 0.7089 USD London Stock Exchange 28.09.23 0.5100 USD London Stock Exchange 28.09.23 0.1300 EUR London Stock Exchange 28.09.23 0.3000 USD London Stock Exchange 28.09.23 1.3500 SEK London Stock Exchange 28.09.23 80.0000 JPY London Stock Exchange 28.09.23 0.5800 USD London Stock Exchange 28.09.23 1.3500 USD London Stock Exchange 28.09.23 2.3100 USD London Stock Exchange 28.09.23 0.1800 USD London Stock Exchange 27.09.23 0.6000 USD London Stock Exchange 26.09.23 0.5950 USD London Stock Exchange 26.09.23 0.0600 USD London Stock Exchange 25.09.23 0.0106 GBP London Stock Exchange 25.09.23 0.6625 USD London Stock Exchange 25.09.23 0.5700 SEK London Stock Exchange 22.09.23 0.6750 USD London Stock Exchange 22.09.23 0.3700 USD London Stock Exchange 22.09.23 1.2500 USD London Stock Exchange 22.09.23 0.0733 USD London Stock Exchange 21.09.23 1.0900 USD London Stock Exchange 21.09.23 0.0405 EUR London Stock Exchange 21.09.23 0.2000 USD London Stock Exchange 21.09.23 0.0105 GBX London Stock Exchange 20.09.23 0.1000 USD London Stock Exchange 20.09.23 0.4600 USD London Stock Exchange 20.09.23 0.7000 USD London Stock Exchange 20.09.23 0.7400 EUR London Stock Exchange 20.09.23 0.1900 USD London Stock Exchange 19.09.23 0.2750 USD London Stock Exchange 18.09.23 1.6500 USD London Stock Exchange 18.09.23 0.1050 USD London Stock Exchange 18.09.23 0.5300 USD London Stock Exchange 18.09.23 1.7500 USD London Stock Exchange 18.09.23 0.9200 USD London Stock Exchange 15.09.23 0.1550 USD London Stock Exchange 15.09.23 0.9525 USD London Stock Exchange 15.09.23 0.1600 USD London Stock Exchange 15.09.23 0.7500 USD London Stock Exchange 15.09.23 0.4500 USD London Stock Exchange 15.09.23 0.8700 USD London Stock Exchange 15.09.23 0.1025 USD London Stock Exchange 14.09.23 0.4600 USD London Stock Exchange 14.09.23 0.7100 USD London Stock Exchange 14.09.23 0.8600 USD London Stock Exchange 14.09.23 0.0500 USD London Stock Exchange 14.09.23 0.4000 USD London Stock Exchange 14.09.23 0.7500 USD London Stock Exchange 14.09.23 0.1654 USD London Stock Exchange 14.09.23 0.0800 USD London Stock Exchange 14.09.23 0.0500 GBX London Stock Exchange 14.09.23 0.4900 USD London Stock Exchange 14.09.23 1.2200 USD London Stock Exchange 14.09.23 0.8000 USD London Stock Exchange 14.09.23 0.0400 GBX London Stock Exchange 14.09.23 0.3500 USD London Stock Exchange 14.09.23 0.4600 USD London Stock Exchange 14.09.23 0.7900 USD London Stock Exchange 14.09.23 0.0180 GBX London Stock Exchange 14.09.23 0.4500 USD London Stock Exchange 14.09.23 0.1300 EUR London Stock Exchange 14.09.23 1.2200 USD London Stock Exchange 14.09.23 0.6100 USD London Stock Exchange 14.09.23 0.0500 USD Xetra 14.09.23 0.2212 EUR London Stock Exchange 14.09.23 0.6000 USD London Stock Exchange 14.09.23 0.4800 USD London Stock Exchange 14.09.23 0.6500 USD London Stock Exchange 14.09.23 0.5200 USD London Stock Exchange 14.09.23 1.5650 USD London Stock Exchange 14.09.23 0.2350 USD London Stock Exchange 14.09.23 0.0200 USD London Stock Exchange 14.09.23 0.2200 USD London Stock Exchange 14.09.23 0.2200 USD London Stock Exchange 13.09.23 0.1500 USD London Stock Exchange 13.09.23 0.2500 USD London Stock Exchange 13.09.23 0.1200 USD London Stock Exchange 13.09.23 0.1300 USD London Stock Exchange 13.09.23 0.6500 USD London Stock Exchange 13.09.23 0.1250 USD London Stock Exchange 13.09.23 0.0294 USD London Stock Exchange 12.09.23 0.1000 USD London Stock Exchange 12.09.23 0.1000 USD London Stock Exchange 12.09.23 3.0000 USD London Stock Exchange 12.09.23 2.0000 USD London Stock Exchange 12.09.23 0.3420 NOK London Stock Exchange 12.09.23 0.3500 USD London Stock Exchange 12.09.23 0.6300 USD London Stock Exchange 12.09.23 0.2625 USD London Stock Exchange 11.09.23 0.4380 EUR London Stock Exchange 11.09.23 0.1650 USD London Stock Exchange 08.09.23 1.0662 NOK London Stock Exchange 08.09.23 0.4475 USD London Stock Exchange 08.09.23 1.1010 SEK London Stock Exchange 08.09.23 0.3000 USD London Stock Exchange 07.09.23 0.7000 USD London Stock Exchange 07.09.23 0.2300 USD London Stock Exchange 07.09.23 0.7500 USD London Stock Exchange 07.09.23 0.9500 USD London Stock Exchange 07.09.23 0.9100 USD London Stock Exchange 07.09.23 1.2500 USD London Stock Exchange 07.09.23 5.0000 USD London Stock Exchange 07.09.23 1.1000 USD London Stock Exchange 07.09.23 1.1800 USD London Stock Exchange 07.09.23 0.5700 USD London Stock Exchange 07.09.23 1.0000 USD London Stock Exchange 07.09.23 0.0200 GBX London Stock Exchange 07.09.23 0.0438 GBX London Stock Exchange 07.09.23 0.0519 GBX London Stock Exchange 07.09.23 0.1500 USD London Stock Exchange 07.09.23 1.9000 USD London Stock Exchange 07.09.23 0.0431 GBX London Stock Exchange 07.09.23 0.1683 USD London Stock Exchange 07.09.23 0.5200 USD London Stock Exchange 07.09.23 0.2400 USD London Stock Exchange 07.09.23 0.2000 USD London Stock Exchange 07.09.23 0.3500 USD London Stock Exchange 07.09.23 0.1800 USD London Stock Exchange 07.09.23 1.4800 USD London Stock Exchange 07.09.23 0.2784 SEK London Stock Exchange 06.09.23 0.2000 USD London Stock Exchange 06.09.23 0.3200 USD London Stock Exchange 06.09.23 0.6500 USD London Stock Exchange 06.09.23 0.2300 USD London Stock Exchange 06.09.23 0.6600 USD London Stock Exchange 06.09.23 1.0800 EUR London Stock Exchange 06.09.23 0.4000 USD London Stock Exchange 06.09.23 0.5230 EUR London Stock Exchange 06.09.23 0.1500 GBP London Stock Exchange 06.09.23 0.0040 USD London Stock Exchange 05.09.23 0.1800 USD London Stock Exchange 05.09.23 0.3900 USD London Stock Exchange 05.09.23 0.1600 USD London Stock Exchange 05.09.23 0.2500 USD London Stock Exchange 05.09.23 0.8100 USD London Stock Exchange 05.09.23 0.5000 USD London Stock Exchange 05.09.23 1.2300 USD London Stock Exchange 05.09.23 0.0375 USD London Stock Exchange 01.09.23 8.6680 NOK London Stock Exchange 01.09.23 1.1400 USD London Stock Exchange 01.09.23 0.6390 NOK London Stock Exchange 01.09.23 0.8100 USD London Stock Exchange 01.09.23 0.8600 USD London Stock Exchange 01.09.23 0.2055 USD London Stock Exchange 01.09.23 0.3350 USD London Stock Exchange 31.08.23 1.1200 EUR London Stock Exchange 31.08.23 0.2500 USD London Stock Exchange 31.08.23 0.2000 USD London Stock Exchange 31.08.23 0.2730 USD London Stock Exchange 31.08.23 0.2000 USD London Stock Exchange 31.08.23 0.4100 USD London Stock Exchange 31.08.23 0.4250 USD London Stock Exchange 31.08.23 0.7400 USD London Stock Exchange 31.08.23 0.5629 USD London Stock Exchange 31.08.23 0.6675 USD London Stock Exchange 31.08.23 3.0000 USD London Stock Exchange 31.08.23 0.7284 SEK London Stock Exchange 31.08.23 0.1900 USD London Stock Exchange 31.08.23 0.2200 USD London Stock Exchange 31.08.23 0.0570 GBX London Stock Exchange 31.08.23 0.0700 USD Dow Jones/NASDAQ 31.08.23 0.0166 USD London Stock Exchange 31.08.23 0.2400 USD London Stock Exchange 31.08.23 0.5500 USD London Stock Exchange 31.08.23 0.2555 USD London Stock Exchange 31.08.23 0.6100 USD London Stock Exchange 31.08.23 1.5200 USD London Stock Exchange 31.08.23 0.1100 USD London Stock Exchange 31.08.23 0.3100 USD London Stock Exchange 31.08.23 0.4800 USD London Stock Exchange 31.08.23 0.2400 USD London Stock Exchange 31.08.23 0.6200 USD London Stock Exchange 31.08.23 0.6500 USD London Stock Exchange 31.08.23 0.1100 USD London Stock Exchange 31.08.23 0.2400 USD London Stock Exchange 31.08.23 0.1600 USD London Stock Exchange 31.08.23 1.3000 USD London Stock Exchange 31.08.23 0.0900 USD London Stock Exchange 31.08.23 0.4000 USD London Stock Exchange 30.08.23 7.9217 NOK London Stock Exchange 30.08.23 0.3651 NOK London Stock Exchange 30.08.23 0.3300 USD London Stock Exchange 30.08.23 0.5500 USD London Stock Exchange 30.08.23 0.2800 USD London Stock Exchange 30.08.23 0.7700 USD London Stock Exchange 30.08.23 0.2400 GBX London Stock Exchange 30.08.23 0.1100 USD London Stock Exchange 30.08.23 1.3000 USD Xetra 30.08.23 1.3000 EUR London Stock Exchange 30.08.23 0.5100 USD London Stock Exchange 30.08.23 0.8000 USD London Stock Exchange 30.08.23 0.0700 USD London Stock Exchange 30.08.23 0.8900 USD London Stock Exchange 29.08.23 1.2870 NOK London Stock Exchange 29.08.23 0.4675 USD London Stock Exchange 29.08.23 0.1900 USD London Stock Exchange 25.08.23 0.0600 USD London Stock Exchange 25.08.23 0.2050 USD London Stock Exchange 25.08.23 1.2500 USD London Stock Exchange 25.08.23 0.9000 USD London Stock Exchange 25.08.23 1.8700 USD London Stock Exchange 25.08.23 0.1300 USD London Stock Exchange 25.08.23 1.4800 USD London Stock Exchange 25.08.23 0.6800 USD London Stock Exchange 25.08.23 0.6050 USD London Stock Exchange 25.08.23 0.2200 USD London Stock Exchange 25.08.23 0.7000 USD London Stock Exchange 24.08.23 0.5000 USD London Stock Exchange 24.08.23 1.0200 USD London Stock Exchange 24.08.23 1.7500 USD London Stock Exchange 24.08.23 0.0625 GBX London Stock Exchange 24.08.23 2.3928 USD London Stock Exchange 24.08.23 0.6600 USD London Stock Exchange 24.08.23 0.4800 USD London Stock Exchange 24.08.23 0.1500 USD London Stock Exchange 24.08.23 1.2400 USD London Stock Exchange 23.08.23 0.0407 CAD London Stock Exchange 23.08.23 0.1320 USD London Stock Exchange 23.08.23 0.0038 USD London Stock Exchange 23.08.23 0.0083 GBP London Stock Exchange 23.08.23 0.3200 USD London Stock Exchange 23.08.23 0.0136 CAD London Stock Exchange 23.08.23 0.3220 EUR London Stock Exchange 22.08.23 0.3650 CAD London Stock Exchange 22.08.23 0.1900 USD London Stock Exchange 22.08.23 0.1000 USD London Stock Exchange 22.08.23 3.4100 USD London Stock Exchange 22.08.23 0.4200 USD London Stock Exchange 21.08.23 0.4100 USD London Stock Exchange 21.08.23 1.2500 USD London Stock Exchange 18.08.23 0.2900 USD London Stock Exchange 18.08.23 0.0132 GBP London Stock Exchange 18.08.23 0.2500 USD London Stock Exchange 18.08.23 0.1356 CAD London Stock Exchange 18.08.23 0.7000 USD London Stock Exchange 18.08.23 0.2500 USD London Stock Exchange 17.08.23 1.1920 USD London Stock Exchange 17.08.23 0.0070 USD London Stock Exchange 17.08.23 0.2000 USD London Stock Exchange 17.08.23 0.1612 NOK London Stock Exchange 17.08.23 1.5100 USD London Stock Exchange 17.08.23 0.1700 USD London Stock Exchange 17.08.23 0.6000 USD London Stock Exchange 17.08.23 1.0500 USD London Stock Exchange 17.08.23 0.6050 USD London Stock Exchange 17.08.23 1.0600 USD London Stock Exchange 17.08.23 1.6200 USD London Stock Exchange 17.08.23 0.5900 USD London Stock Exchange 17.08.23 1.0250 USD London Stock Exchange 17.08.23 0.4000 USD London Stock Exchange 17.08.23 0.0700 USD London Stock Exchange 17.08.23 0.0118 EUR London Stock Exchange 16.08.23 0.5200 USD London Stock Exchange 16.08.23 0.2000 USD London Stock Exchange 16.08.23 0.4800 USD London Stock Exchange 16.08.23 0.2000 USD London Stock Exchange 16.08.23 0.4100 USD London Stock Exchange 16.08.23 0.2500 USD London Stock Exchange 16.08.23 0.2700 USD London Stock Exchange 16.08.23 0.1900 USD London Stock Exchange 16.08.23 0.4300 USD London Stock Exchange 16.08.23 0.4100 USD London Stock Exchange 15.08.23 0.1025 USD London Stock Exchange 15.08.23 1.1000 USD London Stock Exchange 15.08.23 0.1200 USD London Stock Exchange 15.08.23 0.5100 USD London Stock Exchange 15.08.23 0.0625 USD London Stock Exchange 15.08.23 0.0794 USD London Stock Exchange 15.08.23 0.3000 EUR London Stock Exchange 15.08.23 0.8100 USD London Stock Exchange 15.08.23 0.4500 USD London Stock Exchange 15.08.23 0.1575 GBP London Stock Exchange 14.08.23 0.2900 USD London Stock Exchange 14.08.23 0.4000 USD London Stock Exchange 14.08.23 0.2725 USD London Stock Exchange 14.08.23 0.3600 USD London Stock Exchange 14.08.23 1.3000 USD London Stock Exchange 14.08.23 0.4700 USD London Stock Exchange 14.08.23 0.6100 USD London Stock Exchange 14.08.23 1.3500 USD London Stock Exchange 14.08.23 0.2500 USD London Stock Exchange 11.08.23 0.2750 USD London Stock Exchange 11.08.23 0.5000 USD London Stock Exchange 11.08.23 1.8600 USD London Stock Exchange 11.08.23 0.7800 USD London Stock Exchange 11.08.23 0.2500 USD London Stock Exchange 11.08.23 1.1800 USD London Stock Exchange 11.08.23 1.6200 USD London Stock Exchange 10.08.23 0.2000 USD London Stock Exchange 10.08.23 1.0700 USD London Stock Exchange 10.08.23 0.0200 EUR London Stock Exchange 10.08.23 0.2500 USD London Stock Exchange 10.08.23 0.2100 USD London Stock Exchange 10.08.23 0.2850 USD London Stock Exchange 10.08.23 0.5200 USD London Stock Exchange 10.08.23 0.1900 USD London Stock Exchange 10.08.23 0.4850 USD London Stock Exchange 10.08.23 0.5300 USD London Stock Exchange 10.08.23 0.4362 USD London Stock Exchange 10.08.23 0.4500 USD London Stock Exchange 09.08.23 0.8900 USD London Stock Exchange 09.08.23 0.2400 USD London Stock Exchange 09.08.23 0.3325 USD London Stock Exchange 09.08.23 0.6500 USD London Stock Exchange 09.08.23 0.8300 USD London Stock Exchange 09.08.23 0.5402 USD London Stock Exchange 08.08.23 0.9897 USD London Stock Exchange 08.08.23 0.1500 USD London Stock Exchange 08.08.23 0.3950 USD London Stock Exchange 08.08.23 1.2000 USD London Stock Exchange 07.08.23 0.7200 USD London Stock Exchange 07.08.23 0.2300 USD London Stock Exchange 07.08.23 0.7075 USD London Stock Exchange 07.08.23 0.2000 USD London Stock Exchange 07.08.23 0.5200 USD London Stock Exchange 07.08.23 0.3500 EUR London Stock Exchange 07.08.23 0.2000 USD London Stock Exchange 04.08.23 1.0910 NOK London Stock Exchange 04.08.23 0.5300 USD London Stock Exchange 04.08.23 0.0500 USD London Stock Exchange 04.08.23 0.1250 USD London Stock Exchange 04.08.23 0.2500 USD London Stock Exchange 04.08.23 0.0100 USD London Stock Exchange 04.08.23 0.6000 USD London Stock Exchange 04.08.23 0.3900 USD London Stock Exchange 04.08.23 1.3500 USD London Stock Exchange 03.08.23 0.4875 USD London Stock Exchange 03.08.23 0.4200 USD London Stock Exchange 03.08.23 1.3500 USD London Stock Exchange 03.08.23 0.0400 USD London Stock Exchange 02.08.23 0.0150 GBP London Stock Exchange 02.08.23 1.0200 USD London Stock Exchange 01.08.23 0.0021 GBP London Stock Exchange 01.08.23 0.4000 EUR London Stock Exchange 01.08.23 0.4200 USD London Stock Exchange 31.07.23 0.3000 USD London Stock Exchange 31.07.23 0.1659 USD London Stock Exchange 31.07.23 0.6150 USD London Stock Exchange 31.07.23 0.8650 USD Dow Jones/NASDAQ 31.07.23 0.0154 USD London Stock Exchange 31.07.23 0.3775 USD London Stock Exchange 31.07.23 0.2555 USD London Stock Exchange 31.07.23 0.3500 SEK London Stock Exchange 31.07.23 0.9550 USD London Stock Exchange 28.07.23 0.3000 USD London Stock Exchange 28.07.23 1.2296 SEK London Stock Exchange 28.07.23 0.2500 USD London Stock Exchange 28.07.23 0.3500 USD London Stock Exchange 28.07.23 0.2500 USD London Stock Exchange 28.07.23 0.5000 USD London Stock Exchange 28.07.23 0.7000 USD London Stock Exchange 28.07.23 0.8500 USD London Stock Exchange 28.07.23 0.3600 USD London Stock Exchange 28.07.23 0.4525 USD London Stock Exchange 28.07.23 0.6700 USD London Stock Exchange 28.07.23 0.2450 USD London Stock Exchange 28.07.23 0.2825 USD London Stock Exchange 28.07.23 0.5000 USD London Stock Exchange 27.07.23 0.2600 USD London Stock Exchange 27.07.23 0.4700 USD London Stock Exchange 27.07.23 0.3650 USD London Stock Exchange 27.07.23 0.4200 USD London Stock Exchange 27.07.23 0.0295 GBX London Stock Exchange 27.07.23 0.0300 GBX London Stock Exchange 27.07.23 0.4100 USD London Stock Exchange 26.07.23 0.0075 USD London Stock Exchange 26.07.23 0.0600 USD London Stock Exchange 26.07.23 0.3500 USD London Stock Exchange 25.07.23 1.0233 USD London Stock Exchange 25.07.23 1.1000 USD London Stock Exchange 21.07.23 0.0053 EUR London Stock Exchange 21.07.23 0.0081 GBP Xetra 21.07.23 0.0869 EUR London Stock Exchange 20.07.23 0.0700 USD London Stock Exchange 20.07.23 1.5183 GBP London Stock Exchange 20.07.23 0.3750 USD London Stock Exchange 20.07.23 0.2500 USD London Stock Exchange 20.07.23 0.1900 USD London Stock Exchange 20.07.23 0.6050 USD London Stock Exchange 20.07.23 0.1000 USD London Stock Exchange 20.07.23 0.1500 USD London Stock Exchange 20.07.23 0.4500 USD London Stock Exchange 20.07.23 0.1300 EUR London Stock Exchange 19.07.23 1.0500 USD London Stock Exchange 18.07.23 6.6000 EUR London Stock Exchange 18.07.23 5.6578 NOK London Stock Exchange 18.07.23 0.7500 EUR London Stock Exchange 14.07.23 0.8250 USD London Stock Exchange 14.07.23 0.1025 USD London Stock Exchange 14.07.23 0.7500 EUR London Stock Exchange 14.07.23 0.1000 USD London Stock Exchange 13.07.23 0.0167 GBX London Stock Exchange 13.07.23 0.4000 USD London Stock Exchange 13.07.23 0.0175 GBX London Stock Exchange 13.07.23 0.0066 GBX London Stock Exchange 13.07.23 0.0750 USD London Stock Exchange 13.07.23 0.2500 USD London Stock Exchange 13.07.23 0.7294 USD London Stock Exchange 13.07.23 0.0001 GBX London Stock Exchange 12.07.23 0.4000 USD London Stock Exchange 12.07.23 1.0100 USD London Stock Exchange 11.07.23 1.0000 EUR London Stock Exchange 10.07.23 0.7100 USD London Stock Exchange 10.07.23 2.4000 EUR London Stock Exchange 10.07.23 0.5900 USD London Stock Exchange 07.07.23 0.7800 USD London Stock Exchange 07.07.23 0.4500 USD London Stock Exchange 07.07.23 0.0753 EUR London Stock Exchange 07.07.23 0.2775 USD London Stock Exchange 07.07.23 0.6825 USD London Stock Exchange 07.07.23 1.1000 EUR London Stock Exchange 07.07.23 215.0000 PLN London Stock Exchange 07.07.23 0.3900 USD London Stock Exchange 07.07.23 0.5900 USD London Stock Exchange 07.07.23 0.1150 USD London Stock Exchange 07.07.23 1.3100 USD London Stock Exchange 06.07.23 1.3200 USD London Stock Exchange 06.07.23 0.0016 GBX London Stock Exchange 06.07.23 0.0250 GBX London Stock Exchange 06.07.23 0.0145 GBX London Stock Exchange 06.07.23 0.5000 USD London Stock Exchange 06.07.23 0.4500 USD London Stock Exchange 06.07.23 0.2300 USD London Stock Exchange 06.07.23 0.0132 GBX London Stock Exchange 06.07.23 0.3000 EUR London Stock Exchange 06.07.23 1.8500 EUR London Stock Exchange 06.07.23 0.2100 USD London Stock Exchange 06.07.23 0.5000 USD London Stock Exchange 06.07.23 0.5700 USD London Stock Exchange 06.07.23 0.0200 GBX London Stock Exchange 06.07.23 0.1000 USD London Stock Exchange 06.07.23 0.0167 GBX London Stock Exchange 06.07.23 0.3750 USD London Stock Exchange 06.07.23 0.5700 USD London Stock Exchange 06.07.23 0.6000 USD London Stock Exchange 05.07.23 0.3394 EUR London Stock Exchange 04.07.23 0.1596 EUR London Stock Exchange 04.07.23 1.0600 CAD London Stock Exchange 04.07.23 0.1200 GBP London Stock Exchange 03.07.23 0.1200 EUR London Stock Exchange 03.07.23 0.2835 EUR London Stock Exchange 03.07.23 0.3950 USD London Stock Exchange 03.07.23 0.5950 USD London Stock Exchange 03.07.23 2.5600 EUR London Stock Exchange 03.07.23 0.0065 GBP London Stock Exchange 03.07.23 1.1500 EUR London Stock Exchange 03.07.23 0.1500 USD London Stock Exchange 03.07.23 0.0604 EUR London Stock Exchange 03.07.23 1.8200 EUR London Stock Exchange 03.07.23 0.0798 EUR London Stock Exchange 30.06.23 0.4500 USD London Stock Exchange 30.06.23 1.3000 EUR London Stock Exchange 30.06.23 0.0800 USD London Stock Exchange 30.06.23 0.4950 USD London Stock Exchange 30.06.23 0.2250 USD London Stock Exchange 30.06.23 0.5006 USD London Stock Exchange 30.06.23 0.4000 USD London Stock Exchange 30.06.23 0.2500 USD London Stock Exchange 30.06.23 1.7500 USD London Stock Exchange 30.06.23 0.4200 USD Dow Jones/NASDAQ 30.06.23 0.0170 USD London Stock Exchange 30.06.23 0.1000 USD London Stock Exchange 30.06.23 0.0638 EUR London Stock Exchange 30.06.23 0.3000 EUR London Stock Exchange 30.06.23 0.2555 USD London Stock Exchange 30.06.23 0.6300 USD London Stock Exchange 29.06.23 0.0450 GBX London Stock Exchange 29.06.23 0.5800 USD London Stock Exchange 29.06.23 1.2500 USD London Stock Exchange 29.06.23 0.0200 GBX London Stock Exchange 29.06.23 2.3100 USD London Stock Exchange 29.06.23 0.1500 USD London Stock Exchange 29.06.23 0.3300 USD London Stock Exchange 29.06.23 0.4800 USD London Stock Exchange 29.06.23 0.9800 USD London Stock Exchange 29.06.23 0.2500 USD London Stock Exchange 29.06.23 0.3850 USD London Stock Exchange 29.06.23 0.2393 USD London Stock Exchange 29.06.23 0.8850 USD London Stock Exchange 29.06.23 0.1470 EUR London Stock Exchange 29.06.23 1.3100 USD London Stock Exchange 29.06.23 0.1400 USD London Stock Exchange 29.06.23 1.6500 USD London Stock Exchange 29.06.23 0.0453 USD London Stock Exchange 29.06.23 0.2300 USD London Stock Exchange 29.06.23 1.2400 USD London Stock Exchange 29.06.23 1.8000 USD London Stock Exchange 29.06.23 0.6000 SEK London Stock Exchange 29.06.23 0.4800 USD London Stock Exchange 29.06.23 0.0028 GBX London Stock Exchange 29.06.23 0.0400 GBX London Stock Exchange 29.06.23 0.5100 USD Xetra 29.06.23 1.5854 EUR London Stock Exchange 29.06.23 8.5000 EUR London Stock Exchange 29.06.23 0.3000 USD London Stock Exchange 28.06.23 0.0405 EUR London Stock Exchange 27.06.23 0.0070 GBP London Stock Exchange 27.06.23 0.0600 USD London Stock Exchange 26.06.23 0.0220 GBP London Stock Exchange 26.06.23 0.1215 EUR London Stock Exchange 26.06.23 0.6000 USD London Stock Exchange 26.06.23 1.6500 USD London Stock Exchange 26.06.23 0.4000 EUR London Stock Exchange 26.06.23 0.5700 SEK London Stock Exchange 23.06.23 0.5500 EUR London Stock Exchange 23.06.23 1.0000 EUR London Stock Exchange 23.06.23 0.0036 GBP London Stock Exchange 23.06.23 0.6400 EUR London Stock Exchange 23.06.23 0.4500 EUR London Stock Exchange 23.06.23 0.0733 USD London Stock Exchange 23.06.23 0.6625 USD London Stock Exchange 22.06.23 0.0095 GBX London Stock Exchange 22.06.23 0.2000 USD London Stock Exchange 21.06.23 0.1559 EUR London Stock Exchange 21.06.23 1.0800 USD London Stock Exchange 21.06.23 0.4600 USD London Stock Exchange 21.06.23 0.1900 USD London Stock Exchange 21.06.23 0.1947 EUR London Stock Exchange 21.06.23 0.0094 GBP London Stock Exchange 21.06.23 0.7400 EUR London Stock Exchange 20.06.23 0.1800 USD London Stock Exchange 20.06.23 0.1000 USD London Stock Exchange 20.06.23 0.2250 USD London Stock Exchange 19.06.23 0.4400 EUR London Stock Exchange 19.06.23 0.1300 EUR London Stock Exchange 19.06.23 0.1100 EUR London Stock Exchange 19.06.23 0.0600 EUR London Stock Exchange 19.06.23 0.8500 EUR London Stock Exchange 16.06.23 0.7500 EUR London Stock Exchange 16.06.23 2.1000 EUR London Stock Exchange 16.06.23 1.2500 EUR London Stock Exchange 16.06.23 0.3700 USD London Stock Exchange 16.06.23 0.1050 USD London Stock Exchange 16.06.23 0.1000 EUR London Stock Exchange 16.06.23 0.5300 USD London Stock Exchange 16.06.23 0.1600 USD London Stock Exchange 15.06.23 0.2350 USD London Stock Exchange 15.06.23 0.8700 USD London Stock Exchange 15.06.23 0.2200 USD London Stock Exchange 15.06.23 0.4600 USD London Stock Exchange 15.06.23 0.8600 USD London Stock Exchange 15.06.23 0.5500 EUR London Stock Exchange 15.06.23 0.4000 USD London Stock Exchange 15.06.23 0.0800 USD London Stock Exchange 15.06.23 1.5700 USD London Stock Exchange 15.06.23 0.0129 USD London Stock Exchange 15.06.23 0.3500 USD London Stock Exchange 15.06.23 0.0090 GBX London Stock Exchange 15.06.23 0.1500 USD London Stock Exchange 15.06.23 0.0219 GBX London Stock Exchange 15.06.23 2.5000 SEK London Stock Exchange 15.06.23 1.0000 EUR London Stock Exchange 15.06.23 0.1550 USD London Stock Exchange 15.06.23 0.0500 USD London Stock Exchange 15.06.23 0.9525 USD Xetra 15.06.23 0.2232 EUR London Stock Exchange 15.06.23 8.0000 SEK London Stock Exchange 15.06.23 0.6000 USD London Stock Exchange 15.06.23 0.7500 USD London Stock Exchange 14.06.23 0.9200 USD London Stock Exchange 14.06.23 1.5650 USD London Stock Exchange 14.06.23 0.4500 USD London Stock Exchange 14.06.23 1.1000 EUR London Stock Exchange 14.06.23 0.5000 EUR London Stock Exchange 14.06.23 0.2200 USD London Stock Exchange 14.06.23 0.2900 USD London Stock Exchange 14.06.23 0.7100 USD London Stock Exchange 14.06.23 0.0500 USD London Stock Exchange 14.06.23 0.7500 USD London Stock Exchange 14.06.23 0.1654 USD London Stock Exchange 14.06.23 0.1200 USD London Stock Exchange 14.06.23 0.1500 USD London Stock Exchange 14.06.23 0.1025 USD London Stock Exchange 14.06.23 0.2000 USD London Stock Exchange 14.06.23 1.2200 USD London Stock Exchange 14.06.23 0.7250 USD London Stock Exchange 14.06.23 0.4600 USD London Stock Exchange 14.06.23 0.7900 USD London Stock Exchange 14.06.23 1.2500 USD London Stock Exchange 14.06.23 0.4500 USD London Stock Exchange 14.06.23 1.2200 USD London Stock Exchange 14.06.23 0.4700 USD London Stock Exchange 14.06.23 0.0168 EUR London Stock Exchange 14.06.23 0.4800 USD London Stock Exchange 14.06.23 0.6185 USD London Stock Exchange 14.06.23 1.6200 USD London Stock Exchange 14.06.23 0.5200 USD London Stock Exchange 13.06.23 0.2400 EUR London Stock Exchange 13.06.23 0.3500 USD London Stock Exchange 13.06.23 0.6300 USD London Stock Exchange 13.06.23 0.2625 USD London Stock Exchange 13.06.23 0.1489 EUR London Stock Exchange 13.06.23 1.4000 EUR London Stock Exchange 13.06.23 0.6500 USD London Stock Exchange 13.06.23 3.0000 USD London Stock Exchange 13.06.23 1.7250 USD London Stock Exchange 13.06.23 0.6250 USD London Stock Exchange 12.06.23 0.7700 EUR London Stock Exchange 12.06.23 1.5500 EUR London Stock Exchange 12.06.23 2.0000 EUR London Stock Exchange 12.06.23 1.0756 SEK London Stock Exchange 09.06.23 0.3000 USD London Stock Exchange 09.06.23 20.0000 NOK London Stock Exchange 09.06.23 0.2500 USD London Stock Exchange 09.06.23 0.4475 USD London Stock Exchange 09.06.23 0.0167 CAD London Stock Exchange 09.06.23 0.2500 USD London Stock Exchange 08.06.23 0.5000 EUR London Stock Exchange 08.06.23 0.0241 GBX London Stock Exchange 08.06.23 2.4500 EUR London Stock Exchange 08.06.23 0.3000 USD London Stock Exchange 08.06.23 0.0200 USD London Stock Exchange 08.06.23 0.4550 EUR London Stock Exchange 08.06.23 0.1800 USD London Stock Exchange 08.06.23 1.4800 USD London Stock Exchange 08.06.23 0.7500 USD London Stock Exchange 08.06.23 0.9100 USD London Stock Exchange 08.06.23 1.2500 USD London Stock Exchange 08.06.23 0.7700 USD London Stock Exchange 08.06.23 1.1000 USD London Stock Exchange 08.06.23 1.1800 USD London Stock Exchange 08.06.23 0.5700 USD London Stock Exchange 08.06.23 1.0000 USD London Stock Exchange 08.06.23 0.7000 USD London Stock Exchange 08.06.23 1.8500 USD London Stock Exchange 08.06.23 0.5200 USD London Stock Exchange 08.06.23 0.2400 USD London Stock Exchange 08.06.23 0.2000 USD London Stock Exchange 07.06.23 0.2055 USD London Stock Exchange 07.06.23 0.0040 USD London Stock Exchange 07.06.23 5.0000 USD London Stock Exchange 07.06.23 0.2250 USD London Stock Exchange 07.06.23 0.2300 USD London Stock Exchange 06.06.23 0.0375 USD London Stock Exchange 06.06.23 1.7900 EUR London Stock Exchange 06.06.23 0.1600 USD London Stock Exchange 06.06.23 0.2500 USD London Stock Exchange 06.06.23 0.2900 USD London Stock Exchange 06.06.23 0.8100 USD London Stock Exchange 06.06.23 0.5000 USD London Stock Exchange 06.06.23 1.2300 USD London Stock Exchange 05.06.23 0.4000 USD London Stock Exchange 05.06.23 0.3350 USD London Stock Exchange 05.06.23 0.0021 GBP London Stock Exchange 05.06.23 0.4000 EUR London Stock Exchange 05.06.23 0.3100 USD London Stock Exchange 03.06.23 0.5100 EUR London Stock Exchange 02.06.23 1.7200 EUR London Stock Exchange 02.06.23 0.2658 NOK London Stock Exchange 02.06.23 8.5567 GBX London Stock Exchange 02.06.23 0.8000 USD London Stock Exchange 02.06.23 1.5200 USD London Stock Exchange 02.06.23 0.1650 USD London Stock Exchange 02.06.23 0.8600 USD London Stock Exchange 02.06.23 0.8000 EUR London Stock Exchange 01.06.23 0.1600 USD London Stock Exchange 01.06.23 0.8900 USD London Stock Exchange 01.06.23 0.0900 USD London Stock Exchange 01.06.23 0.0105 GBX London Stock Exchange 01.06.23 0.7000 USD London Stock Exchange 01.06.23 1.1700 EUR London Stock Exchange 01.06.23 0.2000 USD London Stock Exchange 01.06.23 0.2000 EUR London Stock Exchange 01.06.23 1.1400 USD London Stock Exchange 01.06.23 0.0333 EUR London Stock Exchange 01.06.23 0.9500 USD London Stock Exchange 01.06.23 0.2170 EUR London Stock Exchange 01.06.23 0.2730 USD London Stock Exchange 01.06.23 0.4100 USD London Stock Exchange 01.06.23 0.6675 USD London Stock Exchange 01.06.23 0.7235 SEK London Stock Exchange 01.06.23 0.1900 USD London Stock Exchange 01.06.23 0.1150 GBX London Stock Exchange 01.06.23 0.2200 USD London Stock Exchange 01.06.23 0.5500 USD London Stock Exchange 01.06.23 0.6100 USD London Stock Exchange 01.06.23 0.0450 GBX London Stock Exchange 01.06.23 0.2000 USD London Stock Exchange 31.05.23 1.3000 USD London Stock Exchange 31.05.23 0.2550 USD London Stock Exchange 31.05.23 0.4000 USD London Stock Exchange 31.05.23 0.6900 USD London Stock Exchange 31.05.23 3.4300 EUR London Stock Exchange 31.05.23 0.2500 USD London Stock Exchange 31.05.23 0.2000 USD London Stock Exchange 31.05.23 0.2000 USD London Stock Exchange 31.05.23 0.4250 USD London Stock Exchange 31.05.23 0.0408 CAD London Stock Exchange 31.05.23 0.6600 USD London Stock Exchange 31.05.23 0.5535 USD London Stock Exchange 31.05.23 0.2000 USD London Stock Exchange 31.05.23 3.0000 USD London Stock Exchange 31.05.23 0.2200 USD London Stock Exchange 31.05.23 1.5000 SEK London Stock Exchange 31.05.23 0.5250 EUR London Stock Exchange 31.05.23 0.8000 USD London Stock Exchange 31.05.23 0.6400 USD London Stock Exchange 31.05.23 1.0600 EUR London Stock Exchange 31.05.23 0.2600 EUR Dow Jones/NASDAQ 31.05.23 0.0176 USD London Stock Exchange 31.05.23 0.4800 USD London Stock Exchange 31.05.23 0.5400 USD London Stock Exchange 31.05.23 0.6500 USD London Stock Exchange 31.05.23 0.1495 USD London Stock Exchange 31.05.23 0.2000 USD London Stock Exchange 30.05.23 0.1900 USD London Stock Exchange 30.05.23 1.3200 NOK London Stock Exchange 30.05.23 8.3874 NOK London Stock Exchange 30.05.23 0.5000 USD London Stock Exchange 30.05.23 0.2800 USD London Stock Exchange 30.05.23 0.2400 GBX London Stock Exchange 30.05.23 0.1100 USD London Stock Exchange 30.05.23 1.3000 USD London Stock Exchange 30.05.23 0.5000 HKD Xetra 30.05.23 1.3000 EUR London Stock Exchange 30.05.23 0.5050 USD London Stock Exchange 30.05.23 0.1032 GBP London Stock Exchange 30.05.23 0.3600 USD London Stock Exchange 30.05.23 0.0700 USD London Stock Exchange 30.05.23 0.4100 EUR London Stock Exchange 30.05.23 1.6500 USD London Stock Exchange 30.05.23 0.1200 SEK London Stock Exchange 26.05.23 0.3000 EUR London Stock Exchange 26.05.23 1.0000 EUR London Stock Exchange 26.05.23 0.3300 EUR London Stock Exchange 26.05.23 0.2200 USD London Stock Exchange 26.05.23 1.0000 EUR London Stock Exchange 26.05.23 0.7000 USD London Stock Exchange 26.05.23 10.3280 NOK London Stock Exchange 26.05.23 0.3786 NOK London Stock Exchange 26.05.23 0.2050 USD London Stock Exchange 26.05.23 0.3300 USD London Stock Exchange 26.05.23 1.2500 USD London Stock Exchange 26.05.23 0.4675 USD London Stock Exchange 26.05.23 0.2000 NOK London Stock Exchange 26.05.23 1.8700 USD London Stock Exchange 26.05.23 0.2812 EUR London Stock Exchange 26.05.23 1.2069 USD London Stock Exchange 26.05.23 0.1300 USD London Stock Exchange 26.05.23 0.1400 EUR London Stock Exchange 26.05.23 0.1900 USD London Stock Exchange 26.05.23 0.9500 EUR London Stock Exchange 26.05.23 0.6200 USD London Stock Exchange 26.05.23 0.6050 USD London Stock Exchange 25.05.23 0.0119 EUR London Stock Exchange 25.05.23 3.0000 SEK London Stock Exchange 25.05.23 1.2400 USD London Stock Exchange 25.05.23 0.6000 EUR London Stock Exchange 25.05.23 1.1037 NOK London Stock Exchange 25.05.23 0.5200 USD London Stock Exchange 25.05.23 0.2600 USD London Stock Exchange 25.05.23 1.0000 EUR London Stock Exchange 25.05.23 0.9000 USD London Stock Exchange 25.05.23 0.0570 GBX London Stock Exchange 25.05.23 0.0600 USD London Stock Exchange 25.05.23 0.0700 USD London Stock Exchange 25.05.23 0.2000 USD London Stock Exchange 25.05.23 0.6600 USD London Stock Exchange 25.05.23 0.2850 USD London Stock Exchange 25.05.23 0.4300 USD London Stock Exchange 24.05.23 0.6600 USD London Stock Exchange 24.05.23 1.7000 SEK London Stock Exchange 24.05.23 1.7000 SEK London Stock Exchange 24.05.23 0.3900 USD London Stock Exchange 24.05.23 2.5000 NOK London Stock Exchange 24.05.23 0.1000 EUR London Stock Exchange 24.05.23 0.3200 USD London Stock Exchange 24.05.23 0.4500 EUR London Stock Exchange 24.05.23 0.6500 EUR London Stock Exchange 24.05.23 4.1100 EUR London Stock Exchange 24.05.23 1.9250 EUR London Stock Exchange 24.05.23 4.1300 EUR London Stock Exchange 24.05.23 0.4800 USD London Stock Exchange 23.05.23 2.0000 EUR London Stock Exchange 23.05.23 0.3650 CAD London Stock Exchange 23.05.23 0.0625 USD London Stock Exchange 23.05.23 2.2200 EUR London Stock Exchange 23.05.23 3.4100 USD London Stock Exchange 23.05.23 0.0625 GBX London Stock Exchange 23.05.23 0.1100 USD London Stock Exchange 23.05.23 0.0080 GBP London Stock Exchange 22.05.23 0.4000 EUR London Stock Exchange 22.05.23 0.2500 USD London Stock Exchange 22.05.23 4.1000 EUR London Stock Exchange 22.05.23 0.3570 USD London Stock Exchange 22.05.23 0.3800 EUR London Stock Exchange 22.05.23 1.2500 USD London Stock Exchange 22.05.23 0.7000 EUR London Stock Exchange 22.05.23 0.1200 USD London Stock Exchange 22.05.23 0.3000 EUR London Stock Exchange 22.05.23 0.2200 EUR London Stock Exchange 22.05.23 0.4900 EUR London Stock Exchange 22.05.23 0.2800 EUR London Stock Exchange 22.05.23 0.0500 GBP London Stock Exchange 22.05.23 0.2900 EUR London Stock Exchange 22.05.23 0.1900 USD London Stock Exchange 22.05.23 0.1000 USD London Stock Exchange 22.05.23 0.3467 EUR London Stock Exchange 22.05.23 0.1100 EUR London Stock Exchange 22.05.23 1.5200 EUR London Stock Exchange 22.05.23 1.0000 EUR London Stock Exchange 22.05.23 1.0200 USD London Stock Exchange 22.05.23 0.3170 EUR London Stock Exchange 19.05.23 2.3100 EUR London Stock Exchange 19.05.23 0.3830 USD London Stock Exchange 19.05.23 2.0000 SEK London Stock Exchange 19.05.23 0.0038 USD London Stock Exchange 19.05.23 1.0500 USD London Stock Exchange 19.05.23 2.0000 EUR London Stock Exchange 19.05.23 0.0625 GBP London Stock Exchange 19.05.23 0.9500 SEK London Stock Exchange 19.05.23 0.0960 GBP London Stock Exchange 19.05.23 0.0213 GBP London Stock Exchange 19.05.23 2.5000 EUR London Stock Exchange 19.05.23 0.2500 USD London Stock Exchange 18.05.23 1.0360 USD London Stock Exchange 18.05.23 0.0139 USD London Stock Exchange 18.05.23 0.8500 EUR London Stock Exchange 18.05.23 0.2900 USD London Stock Exchange 18.05.23 0.1900 EUR London Stock Exchange 18.05.23 1.5100 USD London Stock Exchange 18.05.23 0.1700 USD London Stock Exchange 18.05.23 0.7000 EUR London Stock Exchange 18.05.23 1.5000 EUR London Stock Exchange 18.05.23 0.0900 GBX London Stock Exchange 18.05.23 0.6050 USD London Stock Exchange 18.05.23 1.7500 USD London Stock Exchange 18.05.23 0.0136 GBP London Stock Exchange 18.05.23 1.6200 USD London Stock Exchange 18.05.23 0.5900 USD London Stock Exchange 18.05.23 0.1500 USD London Stock Exchange 18.05.23 0.8000 EUR London Stock Exchange 18.05.23 6.7503 USD London Stock Exchange 18.05.23 0.0700 USD London Stock Exchange 17.05.23 0.4100 USD London Stock Exchange 17.05.23 0.6500 SEK London Stock Exchange 17.05.23 0.6185 USD London Stock Exchange 17.05.23 0.6750 USD London Stock Exchange 17.05.23 0.1300 USD London Stock Exchange 17.05.23 0.8200 EUR London Stock Exchange 17.05.23 0.0280 GBP London Stock Exchange 17.05.23 0.2100 EUR London Stock Exchange 17.05.23 0.2500 USD London Stock Exchange 17.05.23 0.4500 EUR London Stock Exchange 17.05.23 0.1900 USD London Stock Exchange 16.05.23 0.4200 USD London Stock Exchange 16.05.23 1.0800 USD London Stock Exchange 16.05.23 0.2000 USD London Stock Exchange 16.05.23 0.3200 GBP London Stock Exchange 16.05.23 31.5000 EUR London Stock Exchange 16.05.23 2.2000 EUR London Stock Exchange 16.05.23 0.0794 USD London Stock Exchange 16.05.23 0.8100 USD London Stock Exchange 16.05.23 0.2500 USD London Stock Exchange 16.05.23 0.4500 USD London Stock Exchange 15.05.23 0.6000 EUR London Stock Exchange 15.05.23 1.5000 SEK London Stock Exchange 15.05.23 1.1700 EUR London Stock Exchange 15.05.23 0.5100 USD London Stock Exchange 15.05.23 0.1000 USD London Stock Exchange 15.05.23 0.3300 EUR London Stock Exchange 15.05.23 0.6100 USD London Stock Exchange 15.05.23 0.5500 EUR London Stock Exchange 15.05.23 0.3900 USD London Stock Exchange 15.05.23 0.2700 EUR London Stock Exchange 12.05.23 1.1800 USD London Stock Exchange 12.05.23 0.2500 USD London Stock Exchange 12.05.23 0.6000 USD London Stock Exchange 12.05.23 1.6200 USD London Stock Exchange 12.05.23 2.2680 EUR London Stock Exchange 12.05.23 1.2500 SEK London Stock Exchange 12.05.23 0.2600 USD London Stock Exchange 12.05.23 1.4000 EUR London Stock Exchange 12.05.23 0.4000 USD London Stock Exchange 12.05.23 0.2725 USD London Stock Exchange 12.05.23 0.6800 EUR London Stock Exchange 12.05.23 3.0000 NOK London Stock Exchange 12.05.23 0.3600 USD London Stock Exchange 12.05.23 0.4100 USD London Stock Exchange 12.05.23 0.2750 USD London Stock Exchange 12.05.23 0.4000 SEK London Stock Exchange 12.05.23 1.3000 USD London Stock Exchange 12.05.23 4.5000 SEK London Stock Exchange 12.05.23 0.5000 USD London Stock Exchange 12.05.23 0.0120 GBP London Stock Exchange 12.05.23 0.0220 GBP London Stock Exchange 12.05.23 1.1500 USD London Stock Exchange 12.05.23 0.8600 NOK London Stock Exchange 12.05.23 8.5200 EUR London Stock Exchange 12.05.23 0.7000 USD London Stock Exchange 11.05.23 0.3966 USD London Stock Exchange 11.05.23 5.5000 SEK London Stock Exchange 11.05.23 0.7500 EUR London Stock Exchange 11.05.23 0.4500 USD London Stock Exchange 11.05.23 0.0005 GBX London Stock Exchange 11.05.23 0.0874 USD London Stock Exchange 11.05.23 0.0200 EUR London Stock Exchange 11.05.23 1.0200 USD London Stock Exchange 11.05.23 0.2500 USD London Stock Exchange 11.05.23 0.2100 USD London Stock Exchange 11.05.23 0.4200 USD London Stock Exchange 11.05.23 0.0900 GBX London Stock Exchange 11.05.23 0.5200 USD London Stock Exchange 11.05.23 5.6500 NOK London Stock Exchange 11.05.23 0.4850 USD London Stock Exchange 11.05.23 0.4745 USD London Stock Exchange 11.05.23 0.5300 USD London Stock Exchange 11.05.23 1.0050 USD London Stock Exchange 11.05.23 0.7800 USD London Stock Exchange 11.05.23 1.4800 USD London Stock Exchange 11.05.23 8.7600 EUR London Stock Exchange 11.05.23 0.4100 USD London Stock Exchange 10.05.23 0.0100 USD London Stock Exchange 10.05.23 2.7000 SEK London Stock Exchange 10.05.23 1.5400 EUR London Stock Exchange 10.05.23 0.8900 USD London Stock Exchange 10.05.23 1.0000 EUR London Stock Exchange 10.05.23 3.5000 SEK London Stock Exchange 10.05.23 0.2400 USD London Stock Exchange 10.05.23 0.3325 USD London Stock Exchange 10.05.23 0.4400 USD London Stock Exchange 10.05.23 0.2000 GBP London Stock Exchange 10.05.23 0.0400 EUR London Stock Exchange 09.05.23 0.0340 GBP London Stock Exchange 09.05.23 0.1500 USD London Stock Exchange 09.05.23 1.0000 EUR London Stock Exchange 09.05.23 0.6200 USD London Stock Exchange 09.05.23 0.3950 USD London Stock Exchange 09.05.23 2.5000 EUR London Stock Exchange 09.05.23 0.8300 USD London Stock Exchange 09.05.23 0.0250 GBP London Stock Exchange 08.05.23 0.1200 SEK London Stock Exchange 08.05.23 1.4000 EUR London Stock Exchange 08.05.23 0.1900 EUR London Stock Exchange 08.05.23 0.7000 EUR London Stock Exchange 05.05.23 0.7000 SEK London Stock Exchange 05.05.23 2.0000 EUR London Stock Exchange 05.05.23 1.3500 USD London Stock Exchange 05.05.23 3.0000 EUR London Stock Exchange 05.05.23 0.0110 GBP London Stock Exchange 05.05.23 0.2000 USD London Stock Exchange 05.05.23 0.6000 EUR London Stock Exchange 05.05.23 0.9897 USD London Stock Exchange 05.05.23 1.8200 SEK London Stock Exchange 05.05.23 1.2296 SEK London Stock Exchange 05.05.23 0.0205 GBP London Stock Exchange 05.05.23 0.0500 USD London Stock Exchange 05.05.23 1.0000 SEK London Stock Exchange 05.05.23 0.1700 GBP London Stock Exchange 05.05.23 0.7075 USD London Stock Exchange 05.05.23 0.0490 EUR Xetra 05.05.23 1.8500 EUR London Stock Exchange 05.05.23 0.0110 GBP London Stock Exchange 05.05.23 0.5200 USD London Stock Exchange 05.05.23 1.8600 USD London Stock Exchange 05.05.23 0.2250 USD London Stock Exchange 05.05.23 0.0012 GBP London Stock Exchange 04.05.23 63.0000 EUR London Stock Exchange 04.05.23 0.3900 USD London Stock Exchange 04.05.23 0.4875 USD London Stock Exchange 04.05.23 1.0200 USD London Stock Exchange 04.05.23 0.0462 GBX London Stock Exchange 04.05.23 3.3000 SEK London Stock Exchange 04.05.23 0.1250 USD London Stock Exchange 04.05.23 3.7500 SEK London Stock Exchange 04.05.23 0.0150 GBX London Stock Exchange 04.05.23 1.3500 USD London Stock Exchange 04.05.23 0.1900 USD London Stock Exchange 04.05.23 0.0400 USD London Stock Exchange 03.05.23 1.1480 NOK London Stock Exchange 03.05.23 1.0700 USD London Stock Exchange 03.05.23 0.0500 GBP London Stock Exchange 03.05.23 5.8351 NOK London Stock Exchange 03.05.23 0.3000 GBP London Stock Exchange 03.05.23 0.0740 GBP London Stock Exchange 03.05.23 1.0535 EUR London Stock Exchange 03.05.23 0.0590 GBP London Stock Exchange 02.05.23 0.4200 USD London Stock Exchange 02.05.23 2.4400 EUR London Stock Exchange 02.05.23 15.6274 NOK London Stock Exchange 02.05.23 3.8475 EUR London Stock Exchange 02.05.23 0.2700 EUR London Stock Exchange 02.05.23 1.7000 EUR London Stock Exchange 02.05.23 0.0066 GBP London Stock Exchange 02.05.23 0.2500 USD London Stock Exchange 02.05.23 5.6000 EUR London Stock Exchange 01.05.23 0.2300 USD London Stock Exchange 28.04.23 0.0373 EUR London Stock Exchange 28.04.23 0.9550 USD London Stock Exchange 28.04.23 1.2000 SEK London Stock Exchange 28.04.23 6.0000 NOK Dow Jones/NASDAQ 28.04.23 0.0180 USD London Stock Exchange 28.04.23 0.2825 USD London Stock Exchange 28.04.23 4.6000 SEK London Stock Exchange 28.04.23 0.2550 USD London Stock Exchange 28.04.23 0.3000 USD London Stock Exchange 28.04.23 5.5000 SEK London Stock Exchange 28.04.23 4.1300 SEK London Stock Exchange 28.04.23 0.5100 USD London Stock Exchange 28.04.23 0.1659 USD London Stock Exchange 28.04.23 0.6150 USD London Stock Exchange 28.04.23 1.6000 SEK London Stock Exchange 28.04.23 0.7000 USD London Stock Exchange 28.04.23 2.3700 EUR London Stock Exchange 28.04.23 0.7750 USD London Stock Exchange 28.04.23 0.8000 EUR London Stock Exchange 28.04.23 0.8650 USD London Stock Exchange 28.04.23 0.0125 GBP London Stock Exchange 28.04.23 1.3589 SEK London Stock Exchange 28.04.23 0.3775 USD London Stock Exchange 28.04.23 14.5000 DKK London Stock Exchange 28.04.23 0.6700 USD London Stock Exchange 27.04.23 0.2450 USD London Stock Exchange 27.04.23 1.5000 SEK London Stock Exchange 27.04.23 0.4900 USD London Stock Exchange 27.04.23 0.0017 GBP London Stock Exchange 27.04.23 0.3000 USD London Stock Exchange 27.04.23 1.8000 SEK London Stock Exchange 27.04.23 0.7000 EUR London Stock Exchange 27.04.23 0.3300 USD London Stock Exchange 27.04.23 0.2500 USD London Stock Exchange 27.04.23 0.3300 USD London Stock Exchange 27.04.23 0.5000 USD London Stock Exchange 27.04.23 0.3700 USD London Stock Exchange 27.04.23 0.4525 USD London Stock Exchange 27.04.23 0.1200 GBP London Stock Exchange 27.04.23 0.2710 USD London Stock Exchange 26.04.23 4.0000 SEK London Stock Exchange 26.04.23 0.3500 USD London Stock Exchange 26.04.23 0.0240 GBP London Stock Exchange 26.04.23 1.6000 SEK London Stock Exchange 26.04.23 0.3890 EUR London Stock Exchange 26.04.23 2.5000 SEK London Stock Exchange 25.04.23 0.3750 USD London Stock Exchange 25.04.23 1.1200 EUR London Stock Exchange 25.04.23 0.0060 GBP London Stock Exchange 25.04.23 7.0000 EUR London Stock Exchange 25.04.23 0.0350 GBP London Stock Exchange 25.04.23 3.9500 CHF London Stock Exchange 25.04.23 0.0047 GBP London Stock Exchange 25.04.23 1.8500 EUR London Stock Exchange 25.04.23 0.0600 USD London Stock Exchange 25.04.23 1.0500 USD London Stock Exchange 25.04.23 1.1800 USD London Stock Exchange 24.04.23 1.8100 EUR London Stock Exchange 24.04.23 1.3000 GBP London Stock Exchange 24.04.23 0.4190 EUR London Stock Exchange 24.04.23 15.0000 SEK London Stock Exchange 24.04.23 1300.0000 CHF London Stock Exchange 24.04.23 0.0053 EUR London Stock Exchange 24.04.23 0.0350 GBP London Stock Exchange 24.04.23 0.9749 USD London Stock Exchange 24.04.23 0.0150 GBP London Stock Exchange 24.04.23 2.1350 EUR London Stock Exchange 21.04.23 6.0000 SEK London Stock Exchange 21.04.23 0.0330 GBP London Stock Exchange 21.04.23 0.1090 USD London Stock Exchange 21.04.23 0.3430 EUR London Stock Exchange 21.04.23 0.0038 GBP London Stock Exchange 21.04.23 0.4500 EUR London Stock Exchange 21.04.23 0.6660 SEK London Stock Exchange 21.04.23 0.1300 GBP London Stock Exchange 21.04.23 0.0185 GBP London Stock Exchange 21.04.23 0.0500 EUR London Stock Exchange 21.04.23 0.0079 GBP London Stock Exchange 20.04.23 0.0020 GBP London Stock Exchange 20.04.23 0.0350 GBP London Stock Exchange 20.04.23 0.2100 DKK London Stock Exchange 20.04.23 0.0700 USD London Stock Exchange 20.04.23 0.3750 USD London Stock Exchange 20.04.23 0.2500 USD London Stock Exchange 20.04.23 0.0145 GBP London Stock Exchange 20.04.23 0.0246 GBP London Stock Exchange 20.04.23 0.6050 USD London Stock Exchange 20.04.23 0.1300 EUR London Stock Exchange 20.04.23 0.1500 USD London Stock Exchange 20.04.23 0.1000 USD London Stock Exchange 20.04.23 0.4500 USD London Stock Exchange 19.04.23 0.0550 GBP London Stock Exchange 19.04.23 3.2500 NOK London Stock Exchange 19.04.23 1.5000 SEK London Stock Exchange 19.04.23 0.1900 USD London Stock Exchange 18.04.23 0.3500 SEK London Stock Exchange 18.04.23 0.0030 GBP London Stock Exchange 18.04.23 0.0370 GBP London Stock Exchange 17.04.23 0.1000 USD London Stock Exchange 17.04.23 0.0260 GBP London Stock Exchange 17.04.23 0.1450 GBP London Stock Exchange 14.04.23 2.1000 DKK London Stock Exchange 14.04.23 0.0275 GBP London Stock Exchange 14.04.23 0.4500 EUR London Stock Exchange 13.04.23 0.0001 GBX London Stock Exchange 13.04.23 1.3200 USD London Stock Exchange 13.04.23 0.8250 USD London Stock Exchange 13.04.23 2.5000 SEK London Stock Exchange 13.04.23 0.4000 USD London Stock Exchange 13.04.23 1.3000 SEK London Stock Exchange 13.04.23 0.0500 GBP London Stock Exchange 13.04.23 1.5600 USD London Stock Exchange 13.04.23 0.0175 GBX London Stock Exchange 13.04.23 0.0750 USD London Stock Exchange 13.04.23 1.5000 USD London Stock Exchange 13.04.23 0.1338 CAD London Stock Exchange 12.04.23 0.0208 GBP London Stock Exchange 12.04.23 0.4000 USD London Stock Exchange 12.04.23 0.0045 GBP London Stock Exchange 12.04.23 0.0392 EUR London Stock Exchange 11.04.23 0.0080 GBP London Stock Exchange 11.04.23 0.4500 USD London Stock Exchange 11.04.23 0.0380 GBP London Stock Exchange 06.04.23 0.5700 USD London Stock Exchange 06.04.23 0.5400 USD London Stock Exchange 06.04.23 0.1150 USD London Stock Exchange 06.04.23 1.2100 USD London Stock Exchange 06.04.23 0.5900 USD London Stock Exchange 06.04.23 0.7800 USD London Stock Exchange 06.04.23 0.4500 USD London Stock Exchange 06.04.23 0.0800 USD London Stock Exchange 06.04.23 0.2775 USD London Stock Exchange 06.04.23 0.0145 GBX London Stock Exchange 06.04.23 0.2000 GBP London Stock Exchange 06.04.23 0.7100 USD London Stock Exchange 06.04.23 0.0155 GBX London Stock Exchange 06.04.23 0.4000 USD London Stock Exchange 06.04.23 0.0152 USD London Stock Exchange 06.04.23 0.0300 GBP London Stock Exchange 06.04.23 0.3900 USD London Stock Exchange 05.04.23 0.6000 USD London Stock Exchange 05.04.23 1.0000 SEK London Stock Exchange 05.04.23 22.6885 SEK London Stock Exchange 05.04.23 0.5000 USD London Stock Exchange 05.04.23 0.6825 USD London Stock Exchange 05.04.23 7.0000 SEK London Stock Exchange 05.04.23 6.7500 SEK London Stock Exchange 05.04.23 0.2100 USD London Stock Exchange 05.04.23 0.4900 USD London Stock Exchange 05.04.23 0.5700 USD London Stock Exchange 05.04.23 0.2250 USD London Stock Exchange 05.04.23 0.1000 USD London Stock Exchange 04.04.23 0.1800 CHF London Stock Exchange 04.04.23 3.7000 EUR London Stock Exchange 04.04.23 0.2300 GBP London Stock Exchange 04.04.23 0.1500 USD London Stock Exchange 03.04.23 0.2250 USD London Stock Exchange 03.04.23 0.3100 EUR London Stock Exchange 03.04.23 0.0200 GBP London Stock Exchange 03.04.23 0.0500 GBP London Stock Exchange 03.04.23 1.0300 CAD London Stock Exchange 31.03.23 0.2500 EUR London Stock Exchange 31.03.23 0.6300 USD London Stock Exchange 31.03.23 0.4500 USD London Stock Exchange 31.03.23 0.3950 USD Dow Jones/NASDAQ 31.03.23 0.0203 USD London Stock Exchange 31.03.23 6.8000 NOK London Stock Exchange 31.03.23 0.2100 EUR London Stock Exchange 31.03.23 0.2550 USD London Stock Exchange 31.03.23 3.8600 NOK London Stock Exchange 31.03.23 0.4950 USD London Stock Exchange 31.03.23 0.4957 USD London Stock Exchange 31.03.23 3.7500 SEK Xetra 31.03.23 0.7500 EUR London Stock Exchange 31.03.23 1.7500 USD London Stock Exchange 31.03.23 0.0210 GBP London Stock Exchange 31.03.23 0.4200 USD London Stock Exchange 30.03.23 1.3500 SEK London Stock Exchange 30.03.23 35.0000 DKK London Stock Exchange 30.03.23 1.4400 EUR London Stock Exchange 30.03.23 123.0000 JPY London Stock Exchange 30.03.23 35.0000 DKK London Stock Exchange 30.03.23 0.5100 USD London Stock Exchange 30.03.23 0.3000 USD London Stock Exchange 30.03.23 0.5800 USD London Stock Exchange 30.03.23 1.2500 USD London Stock Exchange 30.03.23 0.0320 GBP London Stock Exchange 30.03.23 2.3100 USD London Stock Exchange 30.03.23 0.1200 USD London Stock Exchange 30.03.23 0.1100 SEK London Stock Exchange 30.03.23 0.3300 USD London Stock Exchange 30.03.23 0.4800 USD London Stock Exchange 30.03.23 0.0040 GBP London Stock Exchange 30.03.23 0.9800 USD London Stock Exchange 30.03.23 7.2500 SEK London Stock Exchange 30.03.23 0.2500 USD London Stock Exchange 30.03.23 0.3850 USD London Stock Exchange 30.03.23 7.2500 SEK London Stock Exchange 30.03.23 0.2393 USD London Stock Exchange 30.03.23 0.8850 USD London Stock Exchange 30.03.23 1.3100 USD London Stock Exchange 30.03.23 0.1400 USD London Stock Exchange 30.03.23 3.0000 EUR London Stock Exchange 30.03.23 1.4400 EUR London Stock Exchange 30.03.23 1.6500 USD London Stock Exchange 30.03.23 0.2500 USD London Stock Exchange 30.03.23 0.0406 USD London Stock Exchange 30.03.23 0.2300 USD London Stock Exchange 30.03.23 1.2100 USD London Stock Exchange 30.03.23 1.8000 USD London Stock Exchange 30.03.23 0.6000 SEK London Stock Exchange 30.03.23 0.4800 USD London Stock Exchange 30.03.23 0.1500 USD London Stock Exchange 30.03.23 0.2200 GBP London Stock Exchange 30.03.23 2.6000 SEK London Stock Exchange 29.03.23 0.0850 GBP London Stock Exchange 29.03.23 1922.8544 DKK London Stock Exchange 28.03.23 0.6000 USD London Stock Exchange 28.03.23 0.0600 USD London Stock Exchange 27.03.23 1.6500 USD London Stock Exchange 27.03.23 0.0180 GBP London Stock Exchange 24.03.23 0.5000 SEK London Stock Exchange 24.03.23 7.0000 SEK London Stock Exchange 24.03.23 0.1400 EUR London Stock Exchange 24.03.23 0.5800 EUR London Stock Exchange 24.03.23 0.6625 USD London Stock Exchange 23.03.23 0.7189 USD London Stock Exchange 23.03.23 5.0000 DKK London Stock Exchange 23.03.23 0.2000 USD London Stock Exchange 23.03.23 0.1300 EUR London Stock Exchange 23.03.23 0.3800 EUR London Stock Exchange 23.03.23 0.0078 GBP London Stock Exchange 23.03.23 0.6500 EUR London Stock Exchange 23.03.23 0.0095 GBX London Stock Exchange 23.03.23 0.6761 SEK London Stock Exchange 23.03.23 0.0200 GBP London Stock Exchange 23.03.23 0.0625 GBX London Stock Exchange 22.03.23 1.0000 EUR London Stock Exchange 22.03.23 0.9200 USD London Stock Exchange 22.03.23 0.1900 USD London Stock Exchange 21.03.23 1.1550 EUR London Stock Exchange 21.03.23 0.5950 USD London Stock Exchange 21.03.23 0.4600 USD London Stock Exchange 21.03.23 0.1300 USD London Stock Exchange 21.03.23 0.0089 GBP London Stock Exchange 20.03.23 0.5300 USD London Stock Exchange 20.03.23 0.1750 USD London Stock Exchange 20.03.23 0.0900 EUR London Stock Exchange 20.03.23 0.0215 GBP London Stock Exchange 20.03.23 0.1050 USD London Stock Exchange 17.03.23 0.1550 USD London Stock Exchange 17.03.23 0.9525 USD London Stock Exchange 17.03.23 0.1600 USD London Stock Exchange 17.03.23 5.2500 DKK London Stock Exchange 17.03.23 0.2400 USD London Stock Exchange 17.03.23 0.3600 USD London Stock Exchange 16.03.23 0.1900 USD London Stock Exchange 16.03.23 0.0500 USD Xetra 16.03.23 0.2062 EUR London Stock Exchange 16.03.23 0.6000 USD London Stock Exchange 16.03.23 0.7500 USD London Stock Exchange 16.03.23 0.2350 USD London Stock Exchange 16.03.23 0.8700 USD London Stock Exchange 16.03.23 0.2000 USD London Stock Exchange 16.03.23 1.6000 USD London Stock Exchange 16.03.23 0.4600 USD London Stock Exchange 16.03.23 0.8300 USD London Stock Exchange 16.03.23 0.4000 USD London Stock Exchange 16.03.23 0.1200 USD London Stock Exchange 16.03.23 0.3500 USD London Stock Exchange 16.03.23 0.0167 GBX London Stock Exchange 16.03.23 0.1000 USD London Stock Exchange 16.03.23 0.3000 USD London Stock Exchange 15.03.23 1.6500 USD London Stock Exchange 15.03.23 1.0000 USD London Stock Exchange 15.03.23 0.2900 USD London Stock Exchange 15.03.23 0.2000 USD London Stock Exchange 15.03.23 0.1000 USD London Stock Exchange 14.03.23 0.4800 USD London Stock Exchange 14.03.23 0.6185 USD London Stock Exchange 14.03.23 1.6200 USD London Stock Exchange 14.03.23 0.5200 USD London Stock Exchange 14.03.23 1.5650 USD London Stock Exchange 14.03.23 0.4500 USD London Stock Exchange 14.03.23 0.3500 USD London Stock Exchange 14.03.23 0.1000 USD London Stock Exchange 14.03.23 0.6300 USD London Stock Exchange 14.03.23 0.2200 USD London Stock Exchange 14.03.23 0.1000 USD London Stock Exchange 14.03.23 0.7100 USD London Stock Exchange 14.03.23 0.7500 USD London Stock Exchange 14.03.23 0.1654 USD London Stock Exchange 14.03.23 0.0800 USD London Stock Exchange 14.03.23 0.2500 USD London Stock Exchange 14.03.23 0.8900 USD London Stock Exchange 14.03.23 1.2200 USD London Stock Exchange 14.03.23 0.7250 USD London Stock Exchange 14.03.23 0.4400 USD London Stock Exchange 14.03.23 0.7900 USD London Stock Exchange 14.03.23 0.6500 USD London Stock Exchange 14.03.23 3.0000 USD London Stock Exchange 14.03.23 0.4500 USD London Stock Exchange 14.03.23 1.2500 USD London Stock Exchange 14.03.23 1.2200 USD London Stock Exchange 14.03.23 0.6400 USD London Stock Exchange 14.03.23 1.7250 USD London Stock Exchange 14.03.23 0.5000 USD London Stock Exchange 13.03.23 0.3350 USD London Stock Exchange 13.03.23 0.1500 USD London Stock Exchange 13.03.23 0.6250 USD London Stock Exchange 10.03.23 1.0544 SEK London Stock Exchange 10.03.23 0.2655 SEK London Stock Exchange 10.03.23 1.0800 USD London Stock Exchange 10.03.23 1.1000 EUR London Stock Exchange 10.03.23 0.4475 USD London Stock Exchange 09.03.23 0.5200 USD London Stock Exchange 09.03.23 0.2000 USD London Stock Exchange 09.03.23 0.2400 USD London Stock Exchange 09.03.23 0.2000 USD London Stock Exchange 09.03.23 0.3000 USD London Stock Exchange 09.03.23 0.3000 USD London Stock Exchange 09.03.23 0.0200 USD London Stock Exchange 09.03.23 0.4000 USD London Stock Exchange 09.03.23 0.1800 USD London Stock Exchange 09.03.23 1.4800 USD London Stock Exchange 09.03.23 0.7000 USD London Stock Exchange 09.03.23 0.2500 USD London Stock Exchange 09.03.23 0.7500 USD London Stock Exchange 09.03.23 1.1400 USD London Stock Exchange 09.03.23 0.9100 USD London Stock Exchange 09.03.23 1.2500 USD London Stock Exchange 09.03.23 0.2730 USD London Stock Exchange 09.03.23 0.7700 USD London Stock Exchange 09.03.23 0.2500 USD London Stock Exchange 09.03.23 1.1000 USD London Stock Exchange 09.03.23 1.1800 USD London Stock Exchange 09.03.23 0.0519 GBX London Stock Exchange 09.03.23 0.5700 USD London Stock Exchange 09.03.23 0.0320 GBP London Stock Exchange 09.03.23 0.9300 USD London Stock Exchange 09.03.23 0.0431 GBX London Stock Exchange 09.03.23 0.7000 USD London Stock Exchange 09.03.23 1.8000 USD London Stock Exchange 08.03.23 0.2300 USD London Stock Exchange 08.03.23 0.4000 USD London Stock Exchange 08.03.23 0.2400 USD London Stock Exchange 08.03.23 0.0025 USD London Stock Exchange 08.03.23 0.0138 CAD London Stock Exchange 08.03.23 0.0667 USD London Stock Exchange 07.03.23 1.2300 USD London Stock Exchange 07.03.23 0.2055 USD London Stock Exchange 07.03.23 0.6600 USD London Stock Exchange 07.03.23 0.0040 USD London Stock Exchange 07.03.23 0.2625 USD London Stock Exchange 07.03.23 0.2250 USD London Stock Exchange 07.03.23 0.0375 USD London Stock Exchange 07.03.23 0.1800 USD London Stock Exchange 07.03.23 0.0412 CAD London Stock Exchange 07.03.23 0.1200 USD London Stock Exchange 06.03.23 1.2504 NOK London Stock Exchange 06.03.23 5.0000 USD London Stock Exchange 06.03.23 0.8000 USD London Stock Exchange 06.03.23 0.2900 USD London Stock Exchange 06.03.23 3.4100 USD London Stock Exchange 06.03.23 0.1300 USD London Stock Exchange 03.03.23 0.1363 CAD London Stock Exchange 03.03.23 1.3000 USD London Stock Exchange 03.03.23 5.4000 NOK London Stock Exchange 03.03.23 1.1900 USD London Stock Exchange 03.03.23 0.5100 EUR London Stock Exchange 03.03.23 0.4250 USD London Stock Exchange 03.03.23 0.6600 USD London Stock Exchange 03.03.23 0.5000 USD London Stock Exchange 03.03.23 0.4300 USD London Stock Exchange 02.03.23 0.1650 USD London Stock Exchange 02.03.23 0.0700 USD London Stock Exchange 02.03.23 0.1600 USD London Stock Exchange 02.03.23 0.0326 GBX London Stock Exchange 02.03.23 0.0900 USD London Stock Exchange 02.03.23 0.3526 NOK London Stock Exchange 02.03.23 0.9500 USD London Stock Exchange 02.03.23 0.4100 USD London Stock Exchange 02.03.23 0.6675 USD London Stock Exchange 02.03.23 0.1900 USD London Stock Exchange 02.03.23 1.5422 USD London Stock Exchange 02.03.23 0.0438 GBX London Stock Exchange 02.03.23 1.7500 USD London Stock Exchange 02.03.23 0.0200 GBX London Stock Exchange 02.03.23 0.2200 USD London Stock Exchange 02.03.23 0.5500 USD London Stock Exchange 02.03.23 0.6100 USD London Stock Exchange 01.03.23 0.3900 USD London Stock Exchange 01.03.23 0.8000 EUR London Stock Exchange 01.03.23 0.1500 EUR London Stock Exchange 01.03.23 0.6750 USD London Stock Exchange 01.03.23 0.2000 USD London Stock Exchange 01.03.23 0.7500 USD London Stock Exchange 28.02.23 0.3100 USD London Stock Exchange 28.02.23 0.4800 USD London Stock Exchange 28.02.23 0.5400 USD London Stock Exchange 28.02.23 0.6500 USD London Stock Exchange 28.02.23 0.1495 USD London Stock Exchange 28.02.23 0.2000 USD London Stock Exchange 28.02.23 0.1900 USD Dow Jones/NASDAQ 28.02.23 0.0158 USD London Stock Exchange 28.02.23 0.2000 USD London Stock Exchange 28.02.23 0.3570 USD London Stock Exchange 28.02.23 0.2000 USD London Stock Exchange 28.02.23 0.1600 USD London Stock Exchange 28.02.23 0.2545 USD London Stock Exchange 28.02.23 0.5535 USD London Stock Exchange 28.02.23 3.0000 USD London Stock Exchange 28.02.23 0.2200 USD London Stock Exchange 28.02.23 0.2000 USD London Stock Exchange 28.02.23 0.7500 USD London Stock Exchange 28.02.23 1.5200 USD London Stock Exchange 27.02.23 0.6200 USD London Stock Exchange 27.02.23 0.8900 USD London Stock Exchange 27.02.23 0.2050 USD London Stock Exchange 27.02.23 2.0701 NOK London Stock Exchange 27.02.23 0.3650 CAD London Stock Exchange 27.02.23 0.5000 USD London Stock Exchange 27.02.23 0.4675 USD London Stock Exchange 27.02.23 0.1100 SEK London Stock Exchange 27.02.23 0.2800 USD London Stock Exchange 27.02.23 0.2400 GBX London Stock Exchange 27.02.23 0.1100 USD London Stock Exchange 27.02.23 1.3000 USD Xetra 27.02.23 1.3000 EUR London Stock Exchange 27.02.23 0.5050 USD London Stock Exchange 27.02.23 0.3600 USD London Stock Exchange 27.02.23 0.2300 USD London Stock Exchange 27.02.23 0.1500 USD London Stock Exchange 27.02.23 0.6100 USD London Stock Exchange 24.02.23 0.8600 USD London Stock Exchange 24.02.23 0.2200 USD London Stock Exchange 24.02.23 0.7000 USD London Stock Exchange 24.02.23 1.2260 NOK London Stock Exchange 24.02.23 0.6050 USD London Stock Exchange 24.02.23 1.7300 USD London Stock Exchange 24.02.23 0.3600 USD London Stock Exchange 23.02.23 0.2500 USD London Stock Exchange 23.02.23 1.2400 USD London Stock Exchange 23.02.23 0.0100 GBX London Stock Exchange 23.02.23 0.4000 USD London Stock Exchange 23.02.23 0.2600 USD London Stock Exchange 23.02.23 0.9000 USD London Stock Exchange 23.02.23 0.0570 GBX London Stock Exchange 23.02.23 0.0700 USD London Stock Exchange 23.02.23 0.6600 USD London Stock Exchange 23.02.23 0.8500 EUR London Stock Exchange 23.02.23 0.5500 USD London Stock Exchange 23.02.23 0.4800 USD London Stock Exchange 23.02.23 0.0600 USD London Stock Exchange 22.02.23 7.7435 NOK London Stock Exchange 22.02.23 0.6185 USD London Stock Exchange 22.02.23 0.4000 EUR London Stock Exchange 22.02.23 0.2600 USD London Stock Exchange 22.02.23 1.6200 USD London Stock Exchange 22.02.23 0.2850 USD London Stock Exchange 21.02.23 0.6050 USD London Stock Exchange 21.02.23 0.3300 USD London Stock Exchange 21.02.23 0.0281 EUR London Stock Exchange 21.02.23 0.3900 USD London Stock Exchange 21.02.23 0.0625 USD London Stock Exchange 21.02.23 0.0794 USD London Stock Exchange 20.02.23 0.0066 GBP London Stock Exchange 17.02.23 0.6800 USD London Stock Exchange 17.02.23 1.1800 USD London Stock Exchange 17.02.23 1.6200 USD London Stock Exchange 17.02.23 0.3580 USD London Stock Exchange 17.02.23 1.2500 USD London Stock Exchange 17.02.23 0.1500 USD London Stock Exchange 17.02.23 1.0500 USD London Stock Exchange 17.02.23 0.7000 USD London Stock Exchange 16.02.23 1.0050 USD London Stock Exchange 16.02.23 0.1900 USD London Stock Exchange 16.02.23 0.1000 USD London Stock Exchange 16.02.23 0.3966 USD London Stock Exchange 16.02.23 0.0116 EUR London Stock Exchange 16.02.23 1.0360 USD London Stock Exchange 16.02.23 0.2000 USD London Stock Exchange 16.02.23 0.2900 USD London Stock Exchange 16.02.23 0.1700 USD London Stock Exchange 16.02.23 0.0139 GBP London Stock Exchange 16.02.23 0.6200 USD London Stock Exchange 16.02.23 0.1100 USD London Stock Exchange 16.02.23 0.5200 USD London Stock Exchange 15.02.23 0.0950 USD London Stock Exchange 15.02.23 0.4100 USD London Stock Exchange 15.02.23 0.0100 USD London Stock Exchange 15.02.23 0.1875 USD London Stock Exchange 15.02.23 1.5100 USD London Stock Exchange 15.02.23 5.5722 NOK London Stock Exchange 15.02.23 0.4100 USD London Stock Exchange 15.02.23 0.1900 USD London Stock Exchange 14.02.23 1.1500 USD London Stock Exchange 14.02.23 0.3200 EUR London Stock Exchange 14.02.23 0.4200 USD London Stock Exchange 14.02.23 1.0800 USD London Stock Exchange 14.02.23 0.2600 USD London Stock Exchange 14.02.23 0.4000 USD London Stock Exchange 14.02.23 0.2725 USD London Stock Exchange 14.02.23 0.9000 USD London Stock Exchange 14.02.23 0.8100 USD London Stock Exchange 13.02.23 0.7800 USD London Stock Exchange 13.02.23 0.9897 USD London Stock Exchange 13.02.23 0.2500 USD London Stock Exchange 13.02.23 0.5100 USD London Stock Exchange 13.02.23 0.2500 USD London Stock Exchange 13.02.23 1.0200 USD London Stock Exchange 10.02.23 0.4875 USD London Stock Exchange 10.02.23 0.0500 USD London Stock Exchange 10.02.23 0.2750 USD London Stock Exchange 10.02.23 1.3000 USD London Stock Exchange 10.02.23 1.7200 USD London Stock Exchange 09.02.23 0.4850 USD London Stock Exchange 09.02.23 0.8300 USD London Stock Exchange 09.02.23 0.5300 USD London Stock Exchange 09.02.23 0.0400 USD London Stock Exchange 09.02.23 1.3300 USD London Stock Exchange 09.02.23 0.4500 USD London Stock Exchange 09.02.23 1.2500 USD London Stock Exchange 09.02.23 0.0141 USD London Stock Exchange 09.02.23 1.0700 USD London Stock Exchange 09.02.23 1.0200 USD London Stock Exchange 09.02.23 0.2500 USD London Stock Exchange 09.02.23 0.2100 USD London Stock Exchange 09.02.23 0.4200 USD London Stock Exchange 09.02.23 0.4700 USD London Stock Exchange 08.02.23 0.4500 USD London Stock Exchange 08.02.23 0.7900 USD London Stock Exchange 08.02.23 0.2950 USD London Stock Exchange 08.02.23 0.4400 USD London Stock Exchange 07.02.23 0.2250 USD London Stock Exchange 07.02.23 0.2500 USD London Stock Exchange 06.02.23 0.3900 USD London Stock Exchange 06.02.23 0.2500 USD London Stock Exchange 06.02.23 0.3650 USD London Stock Exchange 06.02.23 0.6550 USD London Stock Exchange 06.02.23 0.2500 USD London Stock Exchange 06.02.23 0.3950 USD London Stock Exchange 06.02.23 0.5000 USD London Stock Exchange 03.02.23 0.1900 USD London Stock Exchange 03.02.23 0.6700 USD London Stock Exchange 03.02.23 0.6000 USD London Stock Exchange 03.02.23 0.2300 USD London Stock Exchange 03.02.23 0.5100 USD London Stock Exchange 02.02.23 0.0200 EUR London Stock Exchange 02.02.23 0.9000 USD London Stock Exchange 02.02.23 1.3500 USD London Stock Exchange 01.02.23 0.3500 USD London Stock Exchange 31.01.23 0.3775 USD London Stock Exchange 31.01.23 0.3000 USD Dow Jones/NASDAQ 31.01.23 0.0197 USD London Stock Exchange 31.01.23 0.1659 USD London Stock Exchange 31.01.23 0.5600 USD London Stock Exchange 31.01.23 0.2485 USD London Stock Exchange 31.01.23 0.8650 USD London Stock Exchange 30.01.23 0.2200 USD London Stock Exchange 30.01.23 0.3500 SEK London Stock Exchange 30.01.23 0.2775 USD London Stock Exchange 30.01.23 0.4200 USD London Stock Exchange 30.01.23 0.4900 USD London Stock Exchange 30.01.23 0.3000 USD London Stock Exchange 30.01.23 0.1100 SEK London Stock Exchange 30.01.23 0.3500 USD London Stock Exchange 30.01.23 0.7750 USD London Stock Exchange 30.01.23 0.4525 USD London Stock Exchange 27.01.23 0.3750 USD London Stock Exchange 27.01.23 0.9550 USD London Stock Exchange 27.01.23 0.3300 USD London Stock Exchange 26.01.23 0.0600 USD London Stock Exchange 26.01.23 0.4100 USD London Stock Exchange 26.01.23 0.3750 USD London Stock Exchange 26.01.23 0.3300 USD London Stock Exchange 26.01.23 0.2000 GBX London Stock Exchange 25.01.23 0.9844 USD London Stock Exchange 24.01.23 1.1800 USD London Stock Exchange 24.01.23 1.0500 USD London Stock Exchange 23.01.23 0.0067 GBP London Stock Exchange 23.01.23 0.0053 EUR London Stock Exchange 20.01.23 0.1900 USD London Stock Exchange 20.01.23 0.0075 USD London Stock Exchange 20.01.23 0.2500 USD London Stock Exchange 20.01.23 0.3700 USD London Stock Exchange 19.01.23 0.0030 GBX London Stock Exchange 19.01.23 0.3900 USD London Stock Exchange 19.01.23 0.1000 USD London Stock Exchange 19.01.23 1.2600 USD London Stock Exchange 19.01.23 0.0700 USD London Stock Exchange 19.01.23 0.4853 USD London Stock Exchange 19.01.23 0.3750 USD London Stock Exchange 19.01.23 0.6050 USD London Stock Exchange 19.01.23 0.1500 USD London Stock Exchange 18.01.23 0.0950 USD London Stock Exchange 17.01.23 0.6600 USD London Stock Exchange 13.01.23 0.8250 USD London Stock Exchange 13.01.23 0.2974 USD London Stock Exchange 12.01.23 0.3333 USD London Stock Exchange 12.01.23 0.0001 GBX London Stock Exchange 12.01.23 0.4000 USD London Stock Exchange 12.01.23 0.0145 GBX London Stock Exchange 12.01.23 0.4000 USD London Stock Exchange 12.01.23 0.8500 EUR London Stock Exchange 12.01.23 0.0150 GBX London Stock Exchange 12.01.23 0.0750 USD London Stock Exchange 10.01.23 0.0494 EUR London Stock Exchange 09.01.23 0.5400 USD London Stock Exchange 09.01.23 1.2100 USD London Stock Exchange 09.01.23 0.7800 USD London Stock Exchange 09.01.23 0.4500 USD London Stock Exchange 09.01.23 0.2775 USD London Stock Exchange 09.01.23 0.1800 USD London Stock Exchange 09.01.23 0.2800 GBP London Stock Exchange 09.01.23 0.0820 EUR London Stock Exchange 06.01.23 0.6825 USD London Stock Exchange 06.01.23 0.6500 USD London Stock Exchange 06.01.23 0.5700 USD London Stock Exchange 05.01.23 0.1000 USD London Stock Exchange 05.01.23 0.5700 USD London Stock Exchange 05.01.23 0.0002 GBX London Stock Exchange 05.01.23 0.5200 USD London Stock Exchange 05.01.23 0.5000 USD London Stock Exchange 05.01.23 0.2250 USD London Stock Exchange 05.01.23 0.0002 GBX London Stock Exchange 05.01.23 0.0132 GBX London Stock Exchange 05.01.23 0.2000 USD London Stock Exchange 05.01.23 0.4900 USD London Stock Exchange 05.01.23 1.0000 SEK London Stock Exchange 04.01.23 0.1000 USD London Stock Exchange 03.01.23 1.0300 CAD London Stock Exchange 03.01.23 0.3321 EUR London Stock Exchange 03.01.23 0.1500 USD London Stock Exchange 02.01.23 0.6900 EUR London Stock Exchange 30.12.22 0.6250 USD London Stock Exchange 30.12.22 0.6300 USD London Stock Exchange 30.12.22 0.1150 USD London Stock Exchange 30.12.22 0.5500 USD London Stock Exchange 30.12.22 0.4500 USD London Stock Exchange 30.12.22 2.2000 USD London Stock Exchange 30.12.22 0.0800 USD London Stock Exchange 30.12.22 1.0800 USD London Stock Exchange 30.12.22 0.4950 USD London Stock Exchange 30.12.22 0.2250 USD London Stock Exchange 30.12.22 0.4957 USD Dow Jones/NASDAQ 30.12.22 0.0188 USD London Stock Exchange 30.12.22 0.2485 USD London Stock Exchange 30.12.22 1.6200 USD London Stock Exchange 30.12.22 0.4200 USD London Stock Exchange 29.12.22 0.4800 USD London Stock Exchange 29.12.22 0.3900 USD London Stock Exchange 29.12.22 0.0063 GBX London Stock Exchange 29.12.22 0.0400 GBX London Stock Exchange 29.12.22 0.0450 GBX London Stock Exchange 29.12.22 0.2000 USD London Stock Exchange 29.12.22 0.5100 USD London Stock Exchange 29.12.22 0.1200 EUR London Stock Exchange 29.12.22 0.3000 USD London Stock Exchange 29.12.22 0.5800 USD London Stock Exchange 29.12.22 1.2000 USD London Stock Exchange 29.12.22 0.1200 USD London Stock Exchange 29.12.22 0.3300 USD London Stock Exchange 29.12.22 0.4800 USD London Stock Exchange 29.12.22 0.9800 USD London Stock Exchange 29.12.22 0.2500 USD London Stock Exchange 29.12.22 0.3850 USD London Stock Exchange 29.12.22 0.4500 USD London Stock Exchange 29.12.22 0.2216 USD London Stock Exchange 29.12.22 0.7875 USD London Stock Exchange 29.12.22 1.3100 USD London Stock Exchange 29.12.22 0.1250 USD London Stock Exchange 29.12.22 0.1100 SEK London Stock Exchange 29.12.22 1.5900 USD London Stock Exchange 29.12.22 0.2500 USD London Stock Exchange 29.12.22 0.0405 USD London Stock Exchange 29.12.22 0.2300 USD London Stock Exchange 29.12.22 1.2100 USD London Stock Exchange 29.12.22 1.8000 USD London Stock Exchange 28.12.22 0.4875 USD London Stock Exchange 23.12.22 0.7000 USD London Stock Exchange 23.12.22 0.0521 EUR London Stock Exchange 23.12.22 0.5000 SEK London Stock Exchange 23.12.22 0.0600 USD London Stock Exchange 23.12.22 0.3750 USD London Stock Exchange 23.12.22 4.5000 USD London Stock Exchange 23.12.22 1.5600 USD London Stock Exchange 22.12.22 0.6692 USD London Stock Exchange 22.12.22 0.0095 GBX London Stock Exchange 21.12.22 0.1900 USD London Stock Exchange 21.12.22 0.5725 USD London Stock Exchange 21.12.22 0.0077 GBP London Stock Exchange 20.12.22 0.7000 USD London Stock Exchange 19.12.22 19.0600 EUR London Stock Exchange 19.12.22 0.5300 USD London Stock Exchange 19.12.22 0.1254 USD London Stock Exchange 19.12.22 0.4600 USD London Stock Exchange 19.12.22 1.6400 USD London Stock Exchange 19.12.22 0.1000 USD London Stock Exchange 19.12.22 0.1050 USD London Stock Exchange 16.12.22 1.2500 USD London Stock Exchange 16.12.22 0.1550 USD London Stock Exchange 16.12.22 0.9525 USD London Stock Exchange 16.12.22 0.0667 USD London Stock Exchange 16.12.22 0.5000 EUR London Stock Exchange 16.12.22 0.2350 USD London Stock Exchange 16.12.22 0.7900 USD London Stock Exchange 16.12.22 0.0950 USD London Stock Exchange 16.12.22 0.3500 USD London Stock Exchange 16.12.22 1.3000 USD Xetra 16.12.22 1.3000 EUR London Stock Exchange 15.12.22 0.1500 USD London Stock Exchange 15.12.22 0.0167 GBX London Stock Exchange 15.12.22 1.8667 USD Xetra 15.12.22 0.2075 EUR London Stock Exchange 15.12.22 0.6900 USD London Stock Exchange 15.12.22 0.4100 USD London Stock Exchange 15.12.22 0.8300 USD London Stock Exchange 15.12.22 0.3950 USD London Stock Exchange 15.12.22 0.6375 USD London Stock Exchange 15.12.22 1.2000 USD London Stock Exchange 15.12.22 0.0152 USD London Stock Exchange 15.12.22 0.3000 USD London Stock Exchange 15.12.22 1.5000 USD London Stock Exchange 15.12.22 0.6500 USD London Stock Exchange 14.12.22 0.4000 USD London Stock Exchange 14.12.22 1.2200 USD London Stock Exchange 14.12.22 0.0300 USD London Stock Exchange 14.12.22 0.6185 USD London Stock Exchange 14.12.22 0.0100 USD London Stock Exchange 14.12.22 1.5650 USD London Stock Exchange 14.12.22 0.1800 USD London Stock Exchange 14.12.22 0.6800 USD London Stock Exchange 14.12.22 0.2400 USD London Stock Exchange 14.12.22 0.7300 USD London Stock Exchange 14.12.22 1.5000 USD London Stock Exchange 14.12.22 0.1575 USD London Stock Exchange 14.12.22 0.0800 USD London Stock Exchange 14.12.22 0.7250 USD London Stock Exchange 14.12.22 0.4400 USD London Stock Exchange 14.12.22 0.7900 USD London Stock Exchange 13.12.22 1.7250 USD London Stock Exchange 13.12.22 0.3000 USD London Stock Exchange 13.12.22 0.6250 USD London Stock Exchange 13.12.22 0.5600 USD London Stock Exchange 13.12.22 0.1600 USD London Stock Exchange 13.12.22 1.5000 USD London Stock Exchange 13.12.22 0.3200 USD London Stock Exchange 13.12.22 0.2625 USD London Stock Exchange 13.12.22 0.1200 USD London Stock Exchange 13.12.22 1.5500 EUR London Stock Exchange 13.12.22 2.0000 USD London Stock Exchange 12.12.22 0.8800 USD London Stock Exchange 09.12.22 0.3850 EUR London Stock Exchange 09.12.22 0.5100 USD London Stock Exchange 09.12.22 0.1300 USD London Stock Exchange 09.12.22 1.3500 USD London Stock Exchange 08.12.22 1.8000 USD London Stock Exchange 08.12.22 0.4250 USD London Stock Exchange 08.12.22 0.1575 USD London Stock Exchange 08.12.22 0.1867 USD London Stock Exchange 08.12.22 0.2300 USD London Stock Exchange 08.12.22 0.0500 USD London Stock Exchange 08.12.22 0.0200 GBX London Stock Exchange 08.12.22 0.4700 USD London Stock Exchange 08.12.22 0.2250 USD London Stock Exchange 08.12.22 0.3000 USD London Stock Exchange 08.12.22 0.0200 USD London Stock Exchange 08.12.22 0.7500 USD London Stock Exchange 08.12.22 0.0025 USD London Stock Exchange 08.12.22 0.9100 USD London Stock Exchange 08.12.22 1.2500 USD London Stock Exchange 08.12.22 0.2109 EUR London Stock Exchange 08.12.22 0.0650 GBX London Stock Exchange 08.12.22 1.1600 USD London Stock Exchange 08.12.22 1.0000 USD London Stock Exchange 08.12.22 0.5400 USD London Stock Exchange 08.12.22 0.9300 USD London Stock Exchange 08.12.22 0.0200 GBX London Stock Exchange 07.12.22 0.2000 USD London Stock Exchange 07.12.22 0.5500 USD London Stock Exchange 07.12.22 0.2900 USD London Stock Exchange 07.12.22 0.8000 EUR London Stock Exchange 07.12.22 0.1200 USD London Stock Exchange 07.12.22 0.2200 USD London Stock Exchange 06.12.22 0.7500 USD London Stock Exchange 06.12.22 0.5000 USD London Stock Exchange 06.12.22 1.0000 EUR London Stock Exchange 06.12.22 0.5900 USD London Stock Exchange 06.12.22 4.8800 USD London Stock Exchange 06.12.22 0.7700 USD London Stock Exchange 06.12.22 0.2200 USD London Stock Exchange 06.12.22 0.1750 USD London Stock Exchange 05.12.22 1.1200 USD London Stock Exchange 05.12.22 0.3100 USD London Stock Exchange 05.12.22 0.0500 USD London Stock Exchange 05.12.22 0.2900 USD London Stock Exchange 02.12.22 0.7600 USD London Stock Exchange 02.12.22 1.2800 USD London Stock Exchange 01.12.22 0.1450 GBX London Stock Exchange 01.12.22 0.2200 USD London Stock Exchange 01.12.22 0.5100 USD London Stock Exchange 01.12.22 0.6100 USD London Stock Exchange 01.12.22 0.2000 USD London Stock Exchange 01.12.22 0.2055 USD London Stock Exchange 01.12.22 0.1600 USD London Stock Exchange 01.12.22 0.0900 USD London Stock Exchange 01.12.22 0.2000 USD London Stock Exchange 01.12.22 0.6500 USD London Stock Exchange 01.12.22 5.0000 EUR London Stock Exchange 01.12.22 0.8950 USD London Stock Exchange 01.12.22 0.2600 USD London Stock Exchange 01.12.22 0.3800 USD London Stock Exchange 01.12.22 0.6675 USD London Stock Exchange 01.12.22 0.0030 GBX London Stock Exchange 01.12.22 0.6940 SEK London Stock Exchange 01.12.22 0.0150 GBX London Stock Exchange 01.12.22 0.1800 USD London Stock Exchange 01.12.22 0.2500 USD London Stock Exchange 30.11.22 0.7500 USD London Stock Exchange 30.11.22 0.6400 USD London Stock Exchange 30.11.22 1.5200 USD London Stock Exchange 30.11.22 0.2900 USD London Stock Exchange 30.11.22 0.6700 USD London Stock Exchange 30.11.22 0.4800 USD London Stock Exchange 30.11.22 0.5400 USD London Stock Exchange 30.11.22 0.6400 USD London Stock Exchange 30.11.22 0.1495 USD London Stock Exchange 30.11.22 0.2000 USD London Stock Exchange 30.11.22 1.2000 USD London Stock Exchange 30.11.22 0.0040 USD London Stock Exchange 30.11.22 7.4784 NOK London Stock Exchange 30.11.22 0.4400 USD London Stock Exchange 30.11.22 0.2200 USD London Stock Exchange 30.11.22 0.2000 USD London Stock Exchange 30.11.22 0.2000 USD London Stock Exchange 30.11.22 0.4250 USD London Stock Exchange 30.11.22 0.0407 CAD London Stock Exchange 30.11.22 0.6600 USD London Stock Exchange 30.11.22 0.5535 USD London Stock Exchange 30.11.22 0.2100 USD London Stock Exchange 30.11.22 0.8000 USD London Stock Exchange 30.11.22 3.0000 USD London Stock Exchange 30.11.22 1.4000 SEK London Stock Exchange 30.11.22 0.1500 USD Dow Jones/NASDAQ 30.11.22 0.0183 USD London Stock Exchange 30.11.22 0.2480 USD London Stock Exchange 29.11.22 0.3300 USD London Stock Exchange 29.11.22 0.2300 USD London Stock Exchange 29.11.22 0.8500 USD London Stock Exchange 29.11.22 0.1900 USD London Stock Exchange 29.11.22 0.0375 USD London Stock Exchange 29.11.22 0.5000 USD London Stock Exchange 29.11.22 0.2300 GBX London Stock Exchange 29.11.22 0.1200 CAD London Stock Exchange 29.11.22 0.0700 USD London Stock Exchange 29.11.22 0.1000 USD London Stock Exchange 29.11.22 0.0984 SEK London Stock Exchange 29.11.22 0.5050 USD London Stock Exchange 28.11.22 0.1200 USD London Stock Exchange 28.11.22 1.1912 NOK London Stock Exchange 28.11.22 0.2050 USD London Stock Exchange 25.11.22 0.6600 USD London Stock Exchange 25.11.22 0.1100 USD London Stock Exchange 25.11.22 0.2200 USD London Stock Exchange 25.11.22 0.0600 USD London Stock Exchange 25.11.22 0.7000 USD London Stock Exchange 25.11.22 3.4559 NOK London Stock Exchange 25.11.22 1.1900 USD London Stock Exchange 25.11.22 0.8500 USD London Stock Exchange 25.11.22 1.7300 USD London Stock Exchange 24.11.22 0.0250 GBX London Stock Exchange 24.11.22 0.0100 GBX London Stock Exchange 24.11.22 2.5000 NOK London Stock Exchange 23.11.22 0.0167 CAD London Stock Exchange 23.11.22 0.4300 USD London Stock Exchange 23.11.22 0.5700 USD London Stock Exchange 23.11.22 0.4000 USD London Stock Exchange 23.11.22 1.2400 USD London Stock Exchange 23.11.22 0.4250 USD London Stock Exchange 23.11.22 0.3570 USD London Stock Exchange 23.11.22 0.0038 USD London Stock Exchange 23.11.22 0.2600 USD London Stock Exchange 22.11.22 0.0352 EUR London Stock Exchange 22.11.22 1.6500 USD London Stock Exchange 22.11.22 0.3394 NOK London Stock Exchange 22.11.22 0.4000 USD London Stock Exchange 22.11.22 0.3900 USD London Stock Exchange 22.11.22 0.1270 USD London Stock Exchange 22.11.22 0.0625 USD London Stock Exchange 21.11.22 1.0000 EUR London Stock Exchange 21.11.22 0.2100 EUR London Stock Exchange 21.11.22 0.6200 USD London Stock Exchange 21.11.22 0.6600 USD London Stock Exchange 21.11.22 2.5031 NOK London Stock Exchange 21.11.22 0.3000 USD London Stock Exchange 21.11.22 0.3300 CAD London Stock Exchange 21.11.22 0.1900 USD London Stock Exchange 21.11.22 0.1500 USD London Stock Exchange 21.11.22 0.0293 EUR London Stock Exchange 21.11.22 0.3280 USD London Stock Exchange 21.11.22 1.2000 USD London Stock Exchange 21.11.22 0.0325 GBX London Stock Exchange 21.11.22 0.0794 USD London Stock Exchange 18.11.22 1.6200 USD London Stock Exchange 18.11.22 0.1339 CAD London Stock Exchange 18.11.22 0.6800 USD London Stock Exchange 17.11.22 0.5500 USD London Stock Exchange 17.11.22 0.6100 USD London Stock Exchange 17.11.22 1.0050 USD London Stock Exchange 17.11.22 0.0700 USD London Stock Exchange 17.11.22 0.0114 EUR London Stock Exchange 17.11.22 0.0332 GBX London Stock Exchange 17.11.22 1.0360 USD London Stock Exchange 17.11.22 0.2000 USD London Stock Exchange 17.11.22 1.1200 USD London Stock Exchange 17.11.22 0.2700 USD London Stock Exchange 17.11.22 0.1254 USD London Stock Exchange 17.11.22 1.4200 USD London Stock Exchange 17.11.22 0.2700 USD London Stock Exchange 17.11.22 0.1358 GBX London Stock Exchange 17.11.22 0.6000 USD London Stock Exchange 17.11.22 1.7500 USD London Stock Exchange 17.11.22 0.0142 GBP London Stock Exchange 16.11.22 0.9800 USD London Stock Exchange 16.11.22 0.1800 USD London Stock Exchange 16.11.22 0.0100 USD London Stock Exchange 16.11.22 0.0950 USD London Stock Exchange 16.11.22 0.6185 USD London Stock Exchange 16.11.22 0.9700 USD London Stock Exchange 15.11.22 0.7900 USD London Stock Exchange 15.11.22 0.4000 USD London Stock Exchange 15.11.22 0.4000 USD London Stock Exchange 15.11.22 1.0800 USD London Stock Exchange 15.11.22 0.1200 USD London Stock Exchange 15.11.22 3.5000 SEK London Stock Exchange 15.11.22 3.1000 USD London Stock Exchange 15.11.22 0.1500 USD London Stock Exchange 14.11.22 1.3000 USD London Stock Exchange 14.11.22 0.4300 USD London Stock Exchange 14.11.22 0.4000 USD London Stock Exchange 14.11.22 1.1500 USD London Stock Exchange 14.11.22 0.5100 USD London Stock Exchange 14.11.22 0.2467 USD London Stock Exchange 14.11.22 0.2500 USD London Stock Exchange 14.11.22 0.2600 USD London Stock Exchange 14.11.22 0.4000 USD London Stock Exchange 14.11.22 0.2625 USD London Stock Exchange 14.11.22 0.3375 USD London Stock Exchange 14.11.22 0.2500 USD London Stock Exchange 10.11.22 0.4000 USD London Stock Exchange 10.11.22 1.7200 USD London Stock Exchange 10.11.22 0.4850 USD London Stock Exchange 10.11.22 3.0000 NOK London Stock Exchange 10.11.22 0.7275 USD London Stock Exchange 10.11.22 1.3300 USD London Stock Exchange 10.11.22 1.1800 USD London Stock Exchange 10.11.22 0.6000 USD London Stock Exchange 10.11.22 1.5200 USD London Stock Exchange 10.11.22 0.0139 USD London Stock Exchange 10.11.22 1.0700 USD London Stock Exchange 10.11.22 0.0200 EUR London Stock Exchange 10.11.22 0.2000 USD London Stock Exchange 10.11.22 0.2100 USD London Stock Exchange 10.11.22 0.3700 USD London Stock Exchange 10.11.22 0.2500 USD London Stock Exchange 09.11.22 0.6200 USD London Stock Exchange 09.11.22 0.2800 USD London Stock Exchange 09.11.22 0.1500 USD London Stock Exchange 09.11.22 0.5200 USD London Stock Exchange 09.11.22 0.8300 USD London Stock Exchange 09.11.22 0.5300 USD London Stock Exchange 09.11.22 0.3600 USD London Stock Exchange 09.11.22 0.4100 USD London Stock Exchange 09.11.22 0.3604 USD London Stock Exchange 09.11.22 0.4500 USD London Stock Exchange 09.11.22 0.1875 USD London Stock Exchange 09.11.22 0.2200 USD London Stock Exchange 09.11.22 0.2950 USD London Stock Exchange 09.11.22 1.0200 USD London Stock Exchange 09.11.22 0.2200 USD London Stock Exchange 09.11.22 0.4400 USD London Stock Exchange 08.11.22 0.4000 EUR London Stock Exchange 08.11.22 0.7900 USD London Stock Exchange 08.11.22 0.4948 USD London Stock Exchange 08.11.22 0.1700 USD London Stock Exchange 08.11.22 0.1500 USD London Stock Exchange 07.11.22 0.3950 USD London Stock Exchange 07.11.22 0.2200 USD London Stock Exchange 07.11.22 0.5000 USD London Stock Exchange 07.11.22 0.6650 EUR London Stock Exchange 07.11.22 0.6550 USD London Stock Exchange 04.11.22 0.1900 USD London Stock Exchange 04.11.22 0.5300 USD London Stock Exchange 04.11.22 0.3900 USD London Stock Exchange 04.11.22 1.2500 USD London Stock Exchange 04.11.22 0.5100 USD London Stock Exchange 04.11.22 1.0000 SEK London Stock Exchange 04.11.22 0.0500 USD London Stock Exchange 04.11.22 0.3650 USD London Stock Exchange 03.11.22 1.2400 USD London Stock Exchange 03.11.22 0.0250 GBX London Stock Exchange 03.11.22 0.0400 USD London Stock Exchange 03.11.22 0.0083 GBX London Stock Exchange 03.11.22 0.4000 USD London Stock Exchange 03.11.22 0.4600 USD London Stock Exchange 03.11.22 0.0462 GBX London Stock Exchange 03.11.22 0.4000 USD London Stock Exchange 02.11.22 1.2250 NOK London Stock Exchange 02.11.22 0.3300 USD London Stock Exchange 01.11.22 0.3402 EUR London Stock Exchange 01.11.22 0.4200 USD London Stock Exchange 01.11.22 4.0000 SEK London Stock Exchange 31.10.22 0.8650 USD Dow Jones/NASDAQ 31.10.22 0.0175 USD London Stock Exchange 31.10.22 0.2480 USD London Stock Exchange 31.10.22 0.3500 USD London Stock Exchange 31.10.22 0.6700 USD London Stock Exchange 31.10.22 0.9350 USD London Stock Exchange 31.10.22 0.3250 USD London Stock Exchange 31.10.22 0.3000 USD London Stock Exchange 31.10.22 0.2300 USD London Stock Exchange 31.10.22 0.1580 USD London Stock Exchange 31.10.22 0.5600 USD London Stock Exchange 31.10.22 5.5282 NOK London Stock Exchange 28.10.22 0.0984 SEK London Stock Exchange 28.10.22 0.4275 USD London Stock Exchange 28.10.22 0.2200 USD London Stock Exchange 28.10.22 0.2775 USD London Stock Exchange 28.10.22 2.1150 SEK London Stock Exchange 28.10.22 0.4750 USD London Stock Exchange 28.10.22 0.3000 USD London Stock Exchange 28.10.22 0.2350 USD London Stock Exchange 28.10.22 0.3500 USD London Stock Exchange 28.10.22 0.7000 USD London Stock Exchange 28.10.22 0.7750 USD London Stock Exchange 27.10.22 0.9000 USD London Stock Exchange 27.10.22 0.3300 USD London Stock Exchange 27.10.22 0.2700 EUR London Stock Exchange 26.10.22 0.3100 USD London Stock Exchange 26.10.22 0.0600 USD London Stock Exchange 26.10.22 0.3700 USD London Stock Exchange 25.10.22 1.1800 USD London Stock Exchange 25.10.22 0.4500 USD London Stock Exchange 25.10.22 0.9397 USD London Stock Exchange 24.10.22 0.1500 USD London Stock Exchange 24.10.22 0.0630 EUR London Stock Exchange 21.10.22 1.5000 SEK London Stock Exchange 21.10.22 1.5000 SEK London Stock Exchange 21.10.22 0.0040 EUR London Stock Exchange 20.10.22 0.1200 EUR London Stock Exchange 20.10.22 0.3900 USD London Stock Exchange 20.10.22 0.0700 USD London Stock Exchange 20.10.22 0.1900 USD London Stock Exchange 20.10.22 0.2500 USD London Stock Exchange 20.10.22 0.1254 USD London Stock Exchange 20.10.22 0.5500 USD London Stock Exchange 18.10.22 1.0500 USD London Stock Exchange 18.10.22 0.9100 EUR London Stock Exchange 17.10.22 0.0950 USD London Stock Exchange 14.10.22 0.7031 USD London Stock Exchange 14.10.22 0.7500 USD London Stock Exchange 13.10.22 0.1500 USD London Stock Exchange 13.10.22 0.0575 GBP London Stock Exchange 13.10.22 0.3500 SEK London Stock Exchange 13.10.22 0.0001 GBX London Stock Exchange 13.10.22 0.5200 USD London Stock Exchange 13.10.22 0.4000 USD London Stock Exchange 13.10.22 0.0150 GBX London Stock Exchange 12.10.22 0.3750 USD London Stock Exchange 12.10.22 0.4000 USD London Stock Exchange 10.10.22 2.0000 SEK London Stock Exchange 07.10.22 0.1400 EUR London Stock Exchange 07.10.22 0.3700 USD London Stock Exchange 07.10.22 0.1150 USD London Stock Exchange 07.10.22 0.1200 EUR London Stock Exchange 07.10.22 1.4700 USD London Stock Exchange 07.10.22 0.6500 USD London Stock Exchange 06.10.22 0.0127 USD London Stock Exchange 06.10.22 0.2000 USD London Stock Exchange 06.10.22 0.4900 USD London Stock Exchange 06.10.22 0.4900 USD London Stock Exchange 06.10.22 0.0060 GBX London Stock Exchange 06.10.22 2.4000 SEK London Stock Exchange 06.10.22 0.2200 USD London Stock Exchange 06.10.22 0.1000 USD London Stock Exchange 06.10.22 0.5400 USD London Stock Exchange 06.10.22 0.5400 USD London Stock Exchange 06.10.22 1.2100 USD London Stock Exchange 06.10.22 1.2600 USD London Stock Exchange 06.10.22 0.7800 USD London Stock Exchange 06.10.22 0.4500 USD London Stock Exchange 06.10.22 0.2775 USD London Stock Exchange 06.10.22 0.0220 GBX London Stock Exchange 06.10.22 0.5000 USD London Stock Exchange 06.10.22 0.0017 GBX London Stock Exchange 06.10.22 0.0132 GBX London Stock Exchange 05.10.22 0.2400 EUR London Stock Exchange 05.10.22 6.5000 SEK London Stock Exchange 05.10.22 1.2000 EUR London Stock Exchange 05.10.22 0.6200 USD London Stock Exchange 04.10.22 0.1500 USD London Stock Exchange 04.10.22 1.0000 EUR London Stock Exchange 03.10.22 1.0300 CAD London Stock Exchange 03.10.22 0.0800 EUR London Stock Exchange 03.10.22 0.5500 USD London Stock Exchange 03.10.22 0.3750 USD London Stock Exchange 03.10.22 0.4900 EUR London Stock Exchange 03.10.22 0.2100 USD London Stock Exchange 03.10.22 0.6600 USD London Stock Exchange 03.10.22 0.2500 USD London Stock Exchange 30.09.22 1.6200 USD London Stock Exchange 30.09.22 0.3400 USD London Stock Exchange 30.09.22 1.0000 SEK Dow Jones/NASDAQ 30.09.22 0.0192 USD London Stock Exchange 30.09.22 1.2500 USD London Stock Exchange 30.09.22 0.2480 USD London Stock Exchange 30.09.22 0.6300 USD London Stock Exchange 30.09.22 0.4500 USD London Stock Exchange 30.09.22 0.0700 USD London Stock Exchange 30.09.22 0.4950 USD London Stock Exchange 30.09.22 0.4957 USD London Stock Exchange 29.09.22 0.2300 USD London Stock Exchange 29.09.22 1.1800 USD London Stock Exchange 29.09.22 1.8000 USD London Stock Exchange 29.09.22 0.4800 USD London Stock Exchange 29.09.22 1.2500 SEK London Stock Exchange 29.09.22 630.0000 JPY London Stock Exchange 29.09.22 0.6305 USD London Stock Exchange 29.09.22 0.2000 USD London Stock Exchange 29.09.22 0.5000 USD London Stock Exchange 29.09.22 0.1300 EUR London Stock Exchange 29.09.22 0.2900 USD London Stock Exchange 29.09.22 0.0405 EUR London Stock Exchange 29.09.22 0.5300 USD London Stock Exchange 29.09.22 1.1300 USD London Stock Exchange 29.09.22 2.2000 USD London Stock Exchange 29.09.22 0.1200 USD London Stock Exchange 29.09.22 0.2300 USD London Stock Exchange 29.09.22 0.3300 USD London Stock Exchange 29.09.22 0.4800 USD London Stock Exchange 29.09.22 0.9800 USD London Stock Exchange 29.09.22 0.2500 USD London Stock Exchange 29.09.22 0.3850 USD London Stock Exchange 29.09.22 0.2216 USD London Stock Exchange 29.09.22 0.7875 USD London Stock Exchange 29.09.22 1.3100 USD London Stock Exchange 29.09.22 0.1250 USD London Stock Exchange 29.09.22 0.0120 GBX London Stock Exchange 29.09.22 0.0475 GBX London Stock Exchange 29.09.22 1.5900 USD London Stock Exchange 28.09.22 0.0402 USD London Stock Exchange 28.09.22 0.0984 SEK London Stock Exchange 28.09.22 1.4000 USD London Stock Exchange 27.09.22 0.0600 USD London Stock Exchange 26.09.22 0.5000 SEK London Stock Exchange 26.09.22 0.0096 GBP London Stock Exchange 23.09.22 0.3500 USD London Stock Exchange 23.09.22 0.6250 USD London Stock Exchange 23.09.22 0.0667 USD London Stock Exchange 23.09.22 0.6375 USD London Stock Exchange 22.09.22 0.5725 USD London Stock Exchange 21.09.22 1.4500 NOK London Stock Exchange 21.09.22 0.1500 USD London Stock Exchange 21.09.22 0.6900 EUR London Stock Exchange 21.09.22 1.0800 USD London Stock Exchange 21.09.22 0.4100 USD London Stock Exchange 21.09.22 0.1900 USD London Stock Exchange 21.09.22 0.1254 USD London Stock Exchange 20.09.22 0.7000 USD London Stock Exchange 16.09.22 0.1000 USD London Stock Exchange 16.09.22 0.1550 USD London Stock Exchange 16.09.22 0.5100 USD London Stock Exchange 16.09.22 0.8850 USD London Stock Exchange 16.09.22 0.1000 USD London Stock Exchange 16.09.22 0.8800 USD London Stock Exchange 16.09.22 1.2000 PLN London Stock Exchange 16.09.22 0.0950 USD London Stock Exchange 16.09.22 1.6400 USD London Stock Exchange 15.09.22 0.3000 USD London Stock Exchange 15.09.22 1.5000 USD London Stock Exchange 15.09.22 0.0167 GBX London Stock Exchange 15.09.22 0.0500 USD Xetra 15.09.22 0.2277 EUR London Stock Exchange 15.09.22 0.5600 USD London Stock Exchange 15.09.22 0.4700 USD London Stock Exchange 15.09.22 0.6900 USD London Stock Exchange 15.09.22 0.2350 USD London Stock Exchange 15.09.22 0.4100 USD London Stock Exchange 15.09.22 0.0500 GBX London Stock Exchange 15.09.22 0.2000 USD London Stock Exchange 15.09.22 0.4400 USD London Stock Exchange 15.09.22 0.8162 EUR London Stock Exchange 15.09.22 0.8300 USD London Stock Exchange 15.09.22 0.3950 USD London Stock Exchange 14.09.22 0.3000 USD London Stock Exchange 14.09.22 0.4400 USD London Stock Exchange 14.09.22 0.7600 USD London Stock Exchange 14.09.22 0.6250 USD London Stock Exchange 14.09.22 0.4000 USD London Stock Exchange 14.09.22 1.2200 USD London Stock Exchange 14.09.22 0.0300 USD London Stock Exchange 14.09.22 0.6185 USD London Stock Exchange 14.09.22 0.0100 USD London Stock Exchange 14.09.22 1.5000 USD London Stock Exchange 14.09.22 0.4875 USD London Stock Exchange 14.09.22 1.4700 USD London Stock Exchange 14.09.22 0.7900 USD London Stock Exchange 14.09.22 0.1800 USD London Stock Exchange 14.09.22 0.2900 USD London Stock Exchange 14.09.22 0.6800 USD London Stock Exchange 14.09.22 0.2400 USD London Stock Exchange 14.09.22 0.7300 USD London Stock Exchange 14.09.22 0.1575 USD London Stock Exchange 14.09.22 0.0800 USD London Stock Exchange 14.09.22 0.0300 USD London Stock Exchange 14.09.22 1.2000 USD London Stock Exchange 14.09.22 0.7250 USD London Stock Exchange 14.09.22 1.5000 USD London Stock Exchange 13.09.22 2.0000 USD London Stock Exchange 13.09.22 1.7250 USD London Stock Exchange 13.09.22 0.6250 USD London Stock Exchange 13.09.22 0.1000 USD London Stock Exchange 13.09.22 0.1000 USD London Stock Exchange 13.09.22 0.3200 USD London Stock Exchange 13.09.22 0.2500 USD London Stock Exchange 13.09.22 0.2200 USD London Stock Exchange 09.09.22 0.0303 USD London Stock Exchange 09.09.22 0.1575 USD London Stock Exchange 09.09.22 0.5000 USD London Stock Exchange 09.09.22 0.1300 USD London Stock Exchange 09.09.22 0.1200 USD London Stock Exchange 09.09.22 1.5500 USD London Stock Exchange 08.09.22 1.0000 USD London Stock Exchange 08.09.22 0.5400 USD London Stock Exchange 08.09.22 0.9300 USD London Stock Exchange 08.09.22 0.0200 GBX London Stock Exchange 08.09.22 0.1500 USD London Stock Exchange 08.09.22 1.7500 USD London Stock Exchange 08.09.22 0.4250 USD London Stock Exchange 08.09.22 0.3000 USD London Stock Exchange 08.09.22 0.2687 SEK London Stock Exchange 08.09.22 0.2200 USD London Stock Exchange 08.09.22 0.2250 USD London Stock Exchange 08.09.22 0.2000 USD London Stock Exchange 08.09.22 0.3000 USD London Stock Exchange 08.09.22 0.0200 USD London Stock Exchange 08.09.22 1.2800 USD London Stock Exchange 08.09.22 0.0100 GBX London Stock Exchange 08.09.22 0.6500 USD London Stock Exchange 08.09.22 0.7500 USD London Stock Exchange 08.09.22 0.0025 USD London Stock Exchange 08.09.22 0.8700 USD London Stock Exchange 08.09.22 1.0400 USD London Stock Exchange 08.09.22 0.0438 GBX London Stock Exchange 08.09.22 0.0519 GBX London Stock Exchange 08.09.22 1.1600 USD London Stock Exchange 08.09.22 0.0431 GBX London Stock Exchange 07.09.22 0.6400 USD London Stock Exchange 07.09.22 0.5500 USD London Stock Exchange 07.09.22 0.0040 USD London Stock Exchange 07.09.22 5.0250 NOK London Stock Exchange 07.09.22 0.2900 USD London Stock Exchange 06.09.22 0.7500 USD London Stock Exchange 06.09.22 0.5000 USD London Stock Exchange 06.09.22 1.1200 USD London Stock Exchange 06.09.22 0.6400 USD London Stock Exchange 06.09.22 0.5900 USD London Stock Exchange 06.09.22 0.0375 USD London Stock Exchange 06.09.22 6.0024 NOK London Stock Exchange 06.09.22 4.8800 USD London Stock Exchange 06.09.22 0.1200 USD London Stock Exchange 06.09.22 0.1750 USD London Stock Exchange 02.09.22 0.1885 USD London Stock Exchange 02.09.22 0.3100 USD London Stock Exchange 02.09.22 0.3900 USD London Stock Exchange 02.09.22 0.8000 USD London Stock Exchange 01.09.22 0.1800 USD London Stock Exchange 01.09.22 0.0642 EUR London Stock Exchange 01.09.22 0.2200 USD London Stock Exchange 01.09.22 0.5100 USD London Stock Exchange 01.09.22 0.5500 USD London Stock Exchange 01.09.22 0.2000 USD London Stock Exchange 01.09.22 0.1600 USD London Stock Exchange 01.09.22 0.0100 GBX London Stock Exchange 01.09.22 0.2150 USD London Stock Exchange 01.09.22 1.9322 NOK London Stock Exchange 01.09.22 1.1200 USD London Stock Exchange 01.09.22 0.8950 USD London Stock Exchange 01.09.22 1.5000 EUR London Stock Exchange 01.09.22 0.2600 USD London Stock Exchange 01.09.22 0.3800 USD London Stock Exchange 01.09.22 0.6675 USD London Stock Exchange 01.09.22 0.7381 SEK London Stock Exchange 01.09.22 0.0540 GBX London Stock Exchange 31.08.22 0.1500 USD London Stock Exchange 31.08.22 0.9800 EUR London Stock Exchange 31.08.22 0.7500 USD London Stock Exchange 31.08.22 1.3800 USD Dow Jones/NASDAQ 31.08.22 0.0177 USD London Stock Exchange 31.08.22 0.2900 USD London Stock Exchange 31.08.22 0.4600 USD London Stock Exchange 31.08.22 0.5400 USD London Stock Exchange 31.08.22 0.6400 USD London Stock Exchange 31.08.22 0.1495 USD London Stock Exchange 31.08.22 0.2000 USD London Stock Exchange 31.08.22 0.2475 USD London Stock Exchange 31.08.22 1.2000 USD London Stock Exchange 31.08.22 0.3322 NOK London Stock Exchange 31.08.22 0.3000 USD London Stock Exchange 31.08.22 0.2200 USD London Stock Exchange 31.08.22 0.2000 USD London Stock Exchange 31.08.22 0.2000 USD London Stock Exchange 31.08.22 0.3850 USD London Stock Exchange 31.08.22 0.7700 USD London Stock Exchange 31.08.22 0.6600 USD London Stock Exchange 31.08.22 0.5535 USD London Stock Exchange 31.08.22 0.2100 USD London Stock Exchange 31.08.22 2.8000 USD London Stock Exchange 30.08.22 0.1000 USD London Stock Exchange 30.08.22 1.3000 USD Xetra 30.08.22 1.3000 EUR London Stock Exchange 30.08.22 0.5050 USD London Stock Exchange 30.08.22 0.2300 USD London Stock Exchange 30.08.22 0.1100 USD London Stock Exchange 30.08.22 0.0984 SEK London Stock Exchange 30.08.22 0.8500 USD London Stock Exchange 30.08.22 0.0900 USD London Stock Exchange 30.08.22 0.1900 USD London Stock Exchange 30.08.22 0.0300 EUR London Stock Exchange 30.08.22 0.5000 USD London Stock Exchange 30.08.22 0.2700 USD London Stock Exchange 30.08.22 0.2300 GBX London Stock Exchange 30.08.22 0.0700 USD London Stock Exchange 29.08.22 1.1592 NOK London Stock Exchange 29.08.22 0.1950 USD London Stock Exchange 26.08.22 0.7600 USD London Stock Exchange 26.08.22 1.3300 USD London Stock Exchange 26.08.22 0.5700 USD London Stock Exchange 26.08.22 0.6800 USD London Stock Exchange 26.08.22 1.1900 USD London Stock Exchange 26.08.22 0.4250 USD London Stock Exchange 26.08.22 0.0600 USD London Stock Exchange 26.08.22 1.7300 USD London Stock Exchange 25.08.22 1.7500 USD London Stock Exchange 25.08.22 0.6600 USD London Stock Exchange 25.08.22 0.1500 USD London Stock Exchange 25.08.22 0.4000 USD London Stock Exchange 25.08.22 1.1800 USD London Stock Exchange 25.08.22 0.0100 GBX London Stock Exchange 25.08.22 2.0977 USD London Stock Exchange 25.08.22 0.8500 USD London Stock Exchange 24.08.22 0.4300 USD London Stock Exchange 24.08.22 0.1200 USD London Stock Exchange 24.08.22 0.6200 USD London Stock Exchange 24.08.22 0.1270 USD London Stock Exchange 24.08.22 0.2600 USD London Stock Exchange 23.08.22 0.0325 GBX London Stock Exchange 23.08.22 1.6500 USD London Stock Exchange 23.08.22 0.4000 USD London Stock Exchange 23.08.22 0.1500 USD London Stock Exchange 22.08.22 0.1900 USD London Stock Exchange 22.08.22 0.1254 USD London Stock Exchange 22.08.22 0.6100 USD London Stock Exchange 22.08.22 0.3708 EUR London Stock Exchange 22.08.22 0.3300 CAD London Stock Exchange 22.08.22 1.2000 USD London Stock Exchange 19.08.22 0.0143 GBP London Stock Exchange 19.08.22 0.1430 CAD London Stock Exchange 19.08.22 0.3570 USD London Stock Exchange 18.08.22 1.4200 USD London Stock Exchange 18.08.22 0.5500 USD London Stock Exchange 18.08.22 18.5000 USD London Stock Exchange 18.08.22 0.0650 USD London Stock Exchange 18.08.22 0.5500 USD London Stock Exchange 18.08.22 1.0360 USD London Stock Exchange 18.08.22 0.2000 USD London Stock Exchange 18.08.22 0.3010 USD London Stock Exchange 18.08.22 0.2700 USD London Stock Exchange 18.08.22 1.4200 USD London Stock Exchange 18.08.22 0.1500 USD London Stock Exchange 18.08.22 0.0038 USD London Stock Exchange 18.08.22 0.6000 USD London Stock Exchange 17.08.22 0.0950 USD London Stock Exchange 17.08.22 0.1800 USD London Stock Exchange 17.08.22 0.4100 USD London Stock Exchange 17.08.22 0.3000 USD London Stock Exchange 17.08.22 0.6185 USD London Stock Exchange 17.08.22 0.0388 CAD London Stock Exchange 17.08.22 0.9700 USD London Stock Exchange 17.08.22 0.4400 USD London Stock Exchange 16.08.22 3.1000 USD London Stock Exchange 16.08.22 0.0794 USD London Stock Exchange 16.08.22 0.2500 USD London Stock Exchange 16.08.22 0.1650 GBP London Stock Exchange 16.08.22 4.0000 DKK London Stock Exchange 16.08.22 0.7900 USD London Stock Exchange 16.08.22 0.4000 USD London Stock Exchange 16.08.22 0.2267 USD London Stock Exchange 16.08.22 0.4000 USD London Stock Exchange 16.08.22 1.0800 USD London Stock Exchange 16.08.22 0.1200 USD London Stock Exchange 16.08.22 0.7000 EUR London Stock Exchange 16.08.22 0.0625 USD London Stock Exchange 16.08.22 5.2056 NOK London Stock Exchange 15.08.22 1.0000 EUR London Stock Exchange 15.08.22 0.4600 USD London Stock Exchange 12.08.22 0.1500 USD London Stock Exchange 12.08.22 0.3375 USD London Stock Exchange 12.08.22 0.3700 USD London Stock Exchange 12.08.22 0.2500 USD London Stock Exchange 12.08.22 1.3000 USD London Stock Exchange 12.08.22 0.4300 USD London Stock Exchange 12.08.22 1.1500 USD London Stock Exchange 12.08.22 0.4600 USD London Stock Exchange 12.08.22 0.6800 USD London Stock Exchange 12.08.22 1.1200 USD London Stock Exchange 12.08.22 0.2500 USD London Stock Exchange 12.08.22 1.5200 USD London Stock Exchange 12.08.22 0.2600 USD London Stock Exchange 12.08.22 0.4000 USD London Stock Exchange 12.08.22 0.2625 USD London Stock Exchange 11.08.22 0.2800 USD London Stock Exchange 11.08.22 0.4000 USD London Stock Exchange 11.08.22 0.5150 USD London Stock Exchange 11.08.22 0.1867 USD London Stock Exchange 11.08.22 0.4900 USD London Stock Exchange 11.08.22 1.0050 USD London Stock Exchange 11.08.22 0.7275 USD London Stock Exchange 11.08.22 0.3604 USD London Stock Exchange 11.08.22 0.0110 EUR London Stock Exchange 11.08.22 0.3750 USD London Stock Exchange 11.08.22 0.1875 USD London Stock Exchange 11.08.22 0.0141 USD London Stock Exchange 11.08.22 1.0200 USD London Stock Exchange 11.08.22 0.2200 USD London Stock Exchange 11.08.22 0.2100 USD London Stock Exchange 10.08.22 0.0100 USD London Stock Exchange 10.08.22 0.7900 USD London Stock Exchange 10.08.22 1.0100 USD London Stock Exchange 10.08.22 0.7423 USD London Stock Exchange 10.08.22 0.2200 USD London Stock Exchange 10.08.22 0.2950 USD London Stock Exchange 09.08.22 0.6200 USD London Stock Exchange 09.08.22 0.7800 USD London Stock Exchange 08.08.22 0.6550 USD London Stock Exchange 08.08.22 0.1700 EUR London Stock Exchange 08.08.22 0.3300 USD London Stock Exchange 08.08.22 0.5000 USD London Stock Exchange 08.08.22 0.3500 USD London Stock Exchange 08.08.22 0.1800 USD London Stock Exchange 08.08.22 0.1500 USD London Stock Exchange 05.08.22 1.2400 USD London Stock Exchange 05.08.22 1.7200 USD London Stock Exchange 05.08.22 0.5300 USD London Stock Exchange 05.08.22 0.2200 USD London Stock Exchange 05.08.22 0.6000 USD London Stock Exchange 05.08.22 1.2500 USD London Stock Exchange 05.08.22 0.0500 USD London Stock Exchange 04.08.22 0.3650 USD London Stock Exchange 04.08.22 0.4000 USD London Stock Exchange 04.08.22 0.0200 USD London Stock Exchange 04.08.22 0.3900 USD London Stock Exchange 04.08.22 1.0250 NOK London Stock Exchange 04.08.22 0.4600 USD London Stock Exchange 04.08.22 0.0200 EUR London Stock Exchange 03.08.22 0.5802 USD London Stock Exchange 03.08.22 0.2250 USD London Stock Exchange 03.08.22 0.9800 USD London Stock Exchange 03.08.22 0.0150 GBP London Stock Exchange 02.08.22 0.3500 EUR London Stock Exchange 02.08.22 0.3300 USD London Stock Exchange 01.08.22 0.4200 USD London Stock Exchange 01.08.22 0.2150 USD London Stock Exchange 29.07.22 0.8500 USD London Stock Exchange 29.07.22 13.1500 USD London Stock Exchange 29.07.22 0.3500 USD London Stock Exchange 29.07.22 0.6700 USD Dow Jones/NASDAQ 29.07.22 0.0172 USD London Stock Exchange 29.07.22 0.9350 USD London Stock Exchange 29.07.22 0.2775 USD London Stock Exchange 29.07.22 0.2475 USD London Stock Exchange 29.07.22 0.3000 USD London Stock Exchange 29.07.22 0.2300 USD London Stock Exchange 29.07.22 0.5100 USD London Stock Exchange 29.07.22 0.1580 USD London Stock Exchange 29.07.22 0.5600 USD London Stock Exchange 28.07.22 0.3300 USD London Stock Exchange 28.07.22 0.3500 USD London Stock Exchange 28.07.22 0.7750 USD London Stock Exchange 28.07.22 0.3300 USD London Stock Exchange 28.07.22 0.4275 USD London Stock Exchange 28.07.22 0.4000 USD London Stock Exchange 28.07.22 0.2000 USD London Stock Exchange 28.07.22 0.0984 SEK London Stock Exchange 28.07.22 0.4804 USD London Stock Exchange 28.07.22 0.4750 USD London Stock Exchange 28.07.22 0.2800 USD London Stock Exchange 28.07.22 0.2300 USD London Stock Exchange 28.07.22 0.0240 GBX London Stock Exchange 28.07.22 0.9000 USD London Stock Exchange 28.07.22 0.2350 USD London Stock Exchange 27.07.22 0.2774 EUR London Stock Exchange 26.07.22 0.0600 USD London Stock Exchange 26.07.22 1.1800 USD London Stock Exchange 26.07.22 0.0075 USD London Stock Exchange 26.07.22 0.3100 USD London Stock Exchange 25.07.22 0.9953 USD London Stock Exchange 22.07.22 0.6800 USD London Stock Exchange 22.07.22 0.3700 USD Xetra 22.07.22 0.1304 EUR London Stock Exchange 21.07.22 0.1254 USD London Stock Exchange 21.07.22 0.3900 USD London Stock Exchange 21.07.22 0.0700 USD London Stock Exchange 21.07.22 0.1250 USD London Stock Exchange 21.07.22 0.5500 USD London Stock Exchange 20.07.22 0.1900 USD London Stock Exchange 20.07.22 1.0000 GBP London Stock Exchange 20.07.22 0.3250 USD London Stock Exchange 19.07.22 1.0500 USD London Stock Exchange 19.07.22 1.0642 USD London Stock Exchange 19.07.22 5.6300 EUR London Stock Exchange 18.07.22 1.0400 EUR London Stock Exchange 18.07.22 0.1050 EUR London Stock Exchange 15.07.22 0.0040 EUR London Stock Exchange 15.07.22 0.0950 USD London Stock Exchange 15.07.22 1.5000 EUR London Stock Exchange 14.07.22 0.7500 USD London Stock Exchange 14.07.22 0.0125 GBX London Stock Exchange 14.07.22 0.1500 USD London Stock Exchange 14.07.22 0.0160 GBX London Stock Exchange 14.07.22 0.3500 SEK London Stock Exchange 14.07.22 0.0001 GBX London Stock Exchange 14.07.22 0.1300 EUR London Stock Exchange 14.07.22 0.4000 USD London Stock Exchange 14.07.22 1.4049 USD London Stock Exchange 11.07.22 2.4000 EUR London Stock Exchange 08.07.22 0.9000 USD London Stock Exchange 08.07.22 0.3700 USD London Stock Exchange 08.07.22 0.1150 USD London Stock Exchange 08.07.22 1.0000 EUR London Stock Exchange 08.07.22 0.6800 USD London Stock Exchange 08.07.22 0.4500 USD London Stock Exchange 08.07.22 0.2775 USD London Stock Exchange 08.07.22 0.4000 USD London Stock Exchange 07.07.22 0.0001 GBX London Stock Exchange 07.07.22 0.2000 USD London Stock Exchange 07.07.22 0.4900 USD London Stock Exchange 07.07.22 0.0074 GBP London Stock Exchange 07.07.22 0.0297 GBX London Stock Exchange 07.07.22 0.6505 USD London Stock Exchange 07.07.22 0.5400 USD London Stock Exchange 07.07.22 1.2100 USD London Stock Exchange 07.07.22 0.7500 EUR London Stock Exchange 07.07.22 0.0220 GBX London Stock Exchange 07.07.22 0.5000 USD London Stock Exchange 07.07.22 0.6200 USD London Stock Exchange 06.07.22 0.1000 USD London Stock Exchange 06.07.22 0.0400 GBX London Stock Exchange 06.07.22 0.3750 USD London Stock Exchange 06.07.22 0.0531 EUR London Stock Exchange 06.07.22 0.5725 USD London Stock Exchange 05.07.22 0.6600 USD London Stock Exchange 05.07.22 0.1500 USD London Stock Exchange 05.07.22 0.0750 GBP London Stock Exchange 04.07.22 0.0709 EUR London Stock Exchange 04.07.22 1.0300 CAD London Stock Exchange 04.07.22 0.0030 GBP London Stock Exchange 04.07.22 0.2916 EUR London Stock Exchange 04.07.22 1.8200 EUR London Stock Exchange 01.07.22 0.8500 EUR London Stock Exchange 01.07.22 0.5000 EUR London Stock Exchange 01.07.22 0.3483 EUR London Stock Exchange 01.07.22 1.0000 EUR London Stock Exchange 01.07.22 0.5500 USD London Stock Exchange 01.07.22 0.3750 USD London Stock Exchange 01.07.22 0.2150 USD London Stock Exchange 01.07.22 0.4300 USD London Stock Exchange 01.07.22 0.2100 USD London Stock Exchange 01.07.22 0.0348 EUR London Stock Exchange 30.06.22 0.0900 USD London Stock Exchange 30.06.22 0.8340 EUR London Stock Exchange 30.06.22 0.2500 USD London Stock Exchange 30.06.22 1.6200 USD London Stock Exchange 30.06.22 0.0320 GBP London Stock Exchange 30.06.22 0.0001 GBX London Stock Exchange 30.06.22 0.0400 GBX London Stock Exchange 30.06.22 0.4900 USD London Stock Exchange 30.06.22 0.3400 USD London Stock Exchange 30.06.22 1.0000 SEK London Stock Exchange 30.06.22 0.0450 GBX London Stock Exchange 30.06.22 0.5400 USD London Stock Exchange 30.06.22 0.0345 EUR London Stock Exchange 30.06.22 0.5700 USD London Stock Exchange 30.06.22 0.5200 USD Dow Jones/NASDAQ 30.06.22 0.0164 USD London Stock Exchange 30.06.22 1.2600 USD London Stock Exchange 30.06.22 0.0306 GBX London Stock Exchange 30.06.22 0.4500 USD London Stock Exchange 30.06.22 1.0500 EUR London Stock Exchange 30.06.22 0.2475 USD London Stock Exchange 30.06.22 0.0700 USD London Stock Exchange 30.06.22 0.4600 USD London Stock Exchange 30.06.22 0.1144 EUR London Stock Exchange 30.06.22 0.4957 USD Xetra 29.06.22 0.9372 EUR London Stock Exchange 29.06.22 8.0000 EUR London Stock Exchange 29.06.22 1.5900 USD London Stock Exchange 29.06.22 0.0427 USD London Stock Exchange 29.06.22 0.2200 USD London Stock Exchange 29.06.22 1.1800 USD London Stock Exchange 29.06.22 0.1800 EUR London Stock Exchange 29.06.22 1.7500 USD London Stock Exchange 29.06.22 0.4800 USD London Stock Exchange 29.06.22 0.1330 EUR London Stock Exchange 29.06.22 0.5000 USD London Stock Exchange 29.06.22 0.2900 USD London Stock Exchange 29.06.22 0.5300 USD London Stock Exchange 29.06.22 1.1300 USD London Stock Exchange 29.06.22 0.0984 SEK London Stock Exchange 29.06.22 2.2000 USD London Stock Exchange 29.06.22 0.0600 USD London Stock Exchange 29.06.22 0.3000 USD London Stock Exchange 29.06.22 0.4600 USD London Stock Exchange 29.06.22 0.9800 USD London Stock Exchange 29.06.22 0.2500 USD London Stock Exchange 29.06.22 0.3500 USD London Stock Exchange 29.06.22 1.0000 EUR London Stock Exchange 29.06.22 0.7875 USD London Stock Exchange 29.06.22 1.2200 USD London Stock Exchange 28.06.22 0.2183 EUR London Stock Exchange 28.06.22 0.0215 GBP London Stock Exchange 27.06.22 1.6400 USD London Stock Exchange 27.06.22 0.0600 USD London Stock Exchange 27.06.22 0.7000 USD London Stock Exchange 24.06.22 0.5000 EUR London Stock Exchange 24.06.22 0.6250 USD London Stock Exchange 24.06.22 0.0667 USD London Stock Exchange 24.06.22 0.4000 EUR London Stock Exchange 23.06.22 0.1250 USD London Stock Exchange 23.06.22 0.0090 GBX London Stock Exchange 23.06.22 0.0200 GBX London Stock Exchange 23.06.22 0.0150 GBX London Stock Exchange 23.06.22 0.5000 EUR London Stock Exchange 23.06.22 0.2000 USD London Stock Exchange 23.06.22 0.5000 SEK London Stock Exchange 23.06.22 2.2500 EUR London Stock Exchange 23.06.22 0.0100 GBX London Stock Exchange 23.06.22 0.2216 USD London Stock Exchange 21.06.22 0.0750 USD London Stock Exchange 21.06.22 0.1900 USD London Stock Exchange 21.06.22 0.1254 USD London Stock Exchange 21.06.22 2.0000 EUR London Stock Exchange 21.06.22 0.6600 EUR London Stock Exchange 21.06.22 1.0700 USD London Stock Exchange 21.06.22 0.4100 USD London Stock Exchange 20.06.22 0.8500 EUR London Stock Exchange 20.06.22 0.4050 EUR London Stock Exchange 20.06.22 0.0688 EUR London Stock Exchange 20.06.22 0.0400 EUR London Stock Exchange 17.06.22 0.3500 USD London Stock Exchange 17.06.22 0.1000 USD London Stock Exchange 17.06.22 0.7500 EUR London Stock Exchange 17.06.22 0.5100 USD London Stock Exchange 17.06.22 0.2250 USD London Stock Exchange 17.06.22 1.2500 EUR London Stock Exchange 16.06.22 1.4300 USD London Stock Exchange 16.06.22 7.0000 SEK London Stock Exchange 16.06.22 2.3500 EUR London Stock Exchange 16.06.22 0.0127 USD London Stock Exchange 16.06.22 1.5000 USD London Stock Exchange 16.06.22 0.1500 USD London Stock Exchange 16.06.22 0.0950 USD London Stock Exchange 16.06.22 0.0239 GBX London Stock Exchange 16.06.22 0.0002 GBX London Stock Exchange 16.06.22 0.1550 USD London Stock Exchange 16.06.22 0.8850 USD Xetra 16.06.22 0.1844 EUR London Stock Exchange 16.06.22 0.6900 USD London Stock Exchange 16.06.22 0.8300 USD London Stock Exchange 15.06.22 0.3000 USD London Stock Exchange 15.06.22 0.0176 EUR London Stock Exchange 15.06.22 0.5600 USD London Stock Exchange 15.06.22 0.2350 USD London Stock Exchange 15.06.22 0.4100 USD London Stock Exchange 15.06.22 0.7900 USD London Stock Exchange 15.06.22 0.2900 USD London Stock Exchange 14.06.22 0.2100 EUR London Stock Exchange 14.06.22 1.2000 USD London Stock Exchange 14.06.22 0.6400 USD London Stock Exchange 14.06.22 0.3000 USD London Stock Exchange 14.06.22 0.2400 EUR London Stock Exchange 14.06.22 0.4400 USD London Stock Exchange 14.06.22 0.7600 USD London Stock Exchange 14.06.22 0.6250 USD London Stock Exchange 14.06.22 1.8000 USD London Stock Exchange 14.06.22 0.4000 USD London Stock Exchange 14.06.22 1.2500 USD London Stock Exchange 14.06.22 1.2200 USD London Stock Exchange 14.06.22 0.4300 USD London Stock Exchange 14.06.22 1.5000 USD London Stock Exchange 14.06.22 2.0000 USD London Stock Exchange 14.06.22 0.0300 USD London Stock Exchange 14.06.22 0.6185 USD London Stock Exchange 14.06.22 0.0100 USD London Stock Exchange 14.06.22 0.4875 USD London Stock Exchange 14.06.22 1.5000 USD London Stock Exchange 14.06.22 1.4700 USD London Stock Exchange 14.06.22 0.3200 USD London Stock Exchange 14.06.22 0.1800 USD London Stock Exchange 14.06.22 0.4400 USD London Stock Exchange 14.06.22 0.6800 USD London Stock Exchange 14.06.22 0.2400 USD London Stock Exchange 14.06.22 0.7300 USD London Stock Exchange 14.06.22 0.1575 USD London Stock Exchange 13.06.22 0.0200 USD London Stock Exchange 13.06.22 0.6250 USD London Stock Exchange 13.06.22 0.0151 EUR London Stock Exchange 13.06.22 0.8800 USD London Stock Exchange 10.06.22 0.1200 USD London Stock Exchange 10.06.22 1.2700 USD London Stock Exchange 10.06.22 3.2200 EUR London Stock Exchange 10.06.22 1.4000 EUR London Stock Exchange 09.06.22 0.2200 USD London Stock Exchange 09.06.22 1.1600 USD London Stock Exchange 09.06.22 1.0000 USD London Stock Exchange 09.06.22 0.9300 USD London Stock Exchange 09.06.22 20.0000 NOK London Stock Exchange 09.06.22 0.7000 USD London Stock Exchange 09.06.22 0.4250 USD London Stock Exchange 09.06.22 0.3000 USD London Stock Exchange 09.06.22 0.0500 USD London Stock Exchange 09.06.22 0.4700 USD London Stock Exchange 09.06.22 0.1500 USD London Stock Exchange 09.06.22 0.2000 USD London Stock Exchange 09.06.22 0.5000 USD London Stock Exchange 09.06.22 0.0200 USD London Stock Exchange 09.06.22 0.1300 USD London Stock Exchange 09.06.22 1.2800 USD London Stock Exchange 09.06.22 0.0900 GBX London Stock Exchange 09.06.22 0.2000 USD London Stock Exchange 09.06.22 0.1000 EUR London Stock Exchange 09.06.22 0.7000 USD London Stock Exchange 09.06.22 0.0025 USD London Stock Exchange 09.06.22 1.0400 USD London Stock Exchange 09.06.22 0.3950 USD London Stock Exchange 09.06.22 0.7700 USD London Stock Exchange 08.06.22 0.5400 USD London Stock Exchange 08.06.22 1.0000 EUR London Stock Exchange 08.06.22 1.7000 USD London Stock Exchange 08.06.22 0.2000 USD London Stock Exchange 08.06.22 0.0040 USD London Stock Exchange 08.06.22 0.3134 NOK London Stock Exchange 08.06.22 0.8700 USD London Stock Exchange 07.06.22 0.2700 USD London Stock Exchange 07.06.22 0.5000 USD London Stock Exchange 07.06.22 1.1200 USD London Stock Exchange 07.06.22 0.1885 USD London Stock Exchange 07.06.22 0.1900 USD London Stock Exchange 07.06.22 0.5900 USD London Stock Exchange 07.06.22 0.2500 USD London Stock Exchange 07.06.22 0.0375 USD London Stock Exchange 06.06.22 1.7500 EUR London Stock Exchange 06.06.22 0.7900 USD London Stock Exchange 06.06.22 0.9000 EUR London Stock Exchange 06.06.22 0.3000 EUR London Stock Exchange 06.06.22 0.3100 USD London Stock Exchange 06.06.22 0.4000 EUR London Stock Exchange 06.06.22 1.6300 EUR London Stock Exchange 03.06.22 0.3000 EUR London Stock Exchange 02.06.22 0.6675 USD London Stock Exchange 02.06.22 1.2684 USD London Stock Exchange 02.06.22 0.6973 SEK London Stock Exchange 02.06.22 0.5000 EUR London Stock Exchange 02.06.22 0.3200 EUR London Stock Exchange 02.06.22 0.1800 USD London Stock Exchange 02.06.22 0.2100 USD London Stock Exchange 02.06.22 0.5100 USD London Stock Exchange 02.06.22 0.5500 USD London Stock Exchange 02.06.22 0.2030 EUR London Stock Exchange 02.06.22 0.1700 USD London Stock Exchange 02.06.22 0.0021 GBP London Stock Exchange 02.06.22 0.8500 USD London Stock Exchange 02.06.22 0.6500 USD London Stock Exchange 02.06.22 0.2000 USD London Stock Exchange 02.06.22 1.1200 USD London Stock Exchange 02.06.22 0.8950 USD London Stock Exchange 02.06.22 0.2600 USD London Stock Exchange 02.06.22 0.3800 USD London Stock Exchange 01.06.22 1.0500 EUR London Stock Exchange 01.06.22 0.8000 EUR London Stock Exchange 01.06.22 0.0158 CAD London Stock Exchange 01.06.22 0.1500 USD London Stock Exchange 01.06.22 0.2150 USD London Stock Exchange 01.06.22 0.0900 USD London Stock Exchange 01.06.22 0.7500 USD London Stock Exchange 01.06.22 0.6400 USD London Stock Exchange 01.06.22 1.3800 USD London Stock Exchange 01.06.22 0.5500 EUR London Stock Exchange 01.06.22 0.1575 USD London Stock Exchange 01.06.22 0.2900 USD London Stock Exchange 01.06.22 0.2100 USD London Stock Exchange 01.06.22 0.1600 USD London Stock Exchange 01.06.22 0.2500 USD London Stock Exchange 01.06.22 0.1100 GBX London Stock Exchange 01.06.22 0.5500 USD London Stock Exchange 01.06.22 0.3500 EUR London Stock Exchange 01.06.22 1.1900 USD London Stock Exchange 01.06.22 0.0562 EUR London Stock Exchange 01.06.22 0.0380 GBP London Stock Exchange 01.06.22 0.1406 EUR London Stock Exchange 01.06.22 4.8800 USD London Stock Exchange 01.06.22 0.0379 CAD London Stock Exchange 31.05.22 0.5441 USD London Stock Exchange 31.05.22 0.1750 USD London Stock Exchange 31.05.22 0.2100 USD London Stock Exchange 31.05.22 2.8000 USD London Stock Exchange 31.05.22 0.7500 USD London Stock Exchange 31.05.22 0.6700 USD London Stock Exchange 31.05.22 0.3850 EUR London Stock Exchange 31.05.22 0.4600 USD London Stock Exchange 31.05.22 0.4700 USD London Stock Exchange 31.05.22 0.6400 USD London Stock Exchange 31.05.22 0.1495 USD London Stock Exchange 31.05.22 0.2000 USD London Stock Exchange 31.05.22 1.2000 USD Dow Jones/NASDAQ 31.05.22 0.0174 USD London Stock Exchange 31.05.22 0.2200 USD London Stock Exchange 31.05.22 4.7004 NOK London Stock Exchange 31.05.22 0.2000 USD London Stock Exchange 31.05.22 0.2000 USD London Stock Exchange 31.05.22 0.2470 USD London Stock Exchange 31.05.22 0.3850 USD London Stock Exchange 31.05.22 0.9853 EUR London Stock Exchange 31.05.22 0.1200 USD London Stock Exchange 31.05.22 0.6100 USD London Stock Exchange 30.05.22 0.2300 GBX London Stock Exchange 30.05.22 0.0100 GBP London Stock Exchange 30.05.22 0.2445 EUR London Stock Exchange 30.05.22 0.0984 SEK London Stock Exchange 27.05.22 1.7300 USD London Stock Exchange 27.05.22 0.1000 USD London Stock Exchange 27.05.22 1.3000 USD Xetra 27.05.22 1.3000 EUR London Stock Exchange 27.05.22 0.5000 USD London Stock Exchange 27.05.22 0.3300 USD London Stock Exchange 27.05.22 1.6000 EUR London Stock Exchange 27.05.22 0.2300 USD London Stock Exchange 27.05.22 0.1200 USD London Stock Exchange 27.05.22 0.7600 USD London Stock Exchange 27.05.22 0.1800 USD London Stock Exchange 27.05.22 1.6000 EUR London Stock Exchange 27.05.22 175.0000 PLN London Stock Exchange 27.05.22 1.1180 HKD London Stock Exchange 27.05.22 0.6800 USD London Stock Exchange 27.05.22 0.0986 EUR London Stock Exchange 27.05.22 0.1950 USD London Stock Exchange 27.05.22 0.4800 USD London Stock Exchange 27.05.22 0.4250 USD London Stock Exchange 27.05.22 0.0110 GBP London Stock Exchange 27.05.22 0.2700 USD London Stock Exchange 26.05.22 0.8500 USD London Stock Exchange 26.05.22 0.0540 GBX London Stock Exchange 26.05.22 0.0700 USD London Stock Exchange 26.05.22 0.0450 GBX London Stock Exchange 26.05.22 35.0000 EUR London Stock Exchange 26.05.22 1.1700 EUR London Stock Exchange 26.05.22 0.6600 USD London Stock Exchange 26.05.22 0.0600 USD London Stock Exchange 26.05.22 0.2800 USD London Stock Exchange 26.05.22 0.1500 USD London Stock Exchange 26.05.22 0.4000 USD London Stock Exchange 26.05.22 0.5700 USD London Stock Exchange 26.05.22 0.4000 USD London Stock Exchange 26.05.22 0.2200 USD London Stock Exchange 26.05.22 1.1800 USD London Stock Exchange 26.05.22 0.6500 EUR London Stock Exchange 26.05.22 0.0140 USD London Stock Exchange 26.05.22 3.7000 EUR London Stock Exchange 26.05.22 3.7200 EUR London Stock Exchange 26.05.22 0.2300 USD London Stock Exchange 26.05.22 0.5100 EUR London Stock Exchange 25.05.22 0.0820 USD London Stock Exchange 25.05.22 0.2600 USD London Stock Exchange 25.05.22 0.4200 NOK London Stock Exchange 25.05.22 1.1517 NOK London Stock Exchange 25.05.22 0.3000 USD London Stock Exchange 25.05.22 0.3700 EUR London Stock Exchange 24.05.22 0.0038 USD London Stock Exchange 24.05.22 0.0625 USD London Stock Exchange 24.05.22 0.0325 GBX London Stock Exchange 24.05.22 0.0033 GBP London Stock Exchange 24.05.22 0.4300 USD London Stock Exchange 24.05.22 0.1100 USD London Stock Exchange 24.05.22 1.6500 USD London Stock Exchange 24.05.22 2.5000 NOK London Stock Exchange 24.05.22 2.9990 NOK London Stock Exchange 24.05.22 7.1950 NOK London Stock Exchange 24.05.22 0.3300 CAD London Stock Exchange 24.05.22 0.3807 GBP London Stock Exchange 24.05.22 0.7897 USD London Stock Exchange 24.05.22 0.3900 USD London Stock Exchange 23.05.22 0.2950 EUR London Stock Exchange 23.05.22 0.3500 EUR London Stock Exchange 23.05.22 1.0000 EUR London Stock Exchange 23.05.22 0.9500 EUR London Stock Exchange 23.05.22 4.1000 EUR London Stock Exchange 23.05.22 0.6100 USD London Stock Exchange 23.05.22 0.4700 EUR London Stock Exchange 23.05.22 0.1100 EUR London Stock Exchange 23.05.22 1.5600 EUR London Stock Exchange 23.05.22 0.5600 USD London Stock Exchange 23.05.22 0.2800 EUR London Stock Exchange 23.05.22 0.2800 EUR London Stock Exchange 23.05.22 0.3900 EUR London Stock Exchange 23.05.22 0.6400 USD London Stock Exchange 23.05.22 0.0560 EUR London Stock Exchange 23.05.22 1.9300 EUR London Stock Exchange 23.05.22 0.2600 EUR London Stock Exchange 23.05.22 0.3225 EUR London Stock Exchange 23.05.22 4.5046 EUR London Stock Exchange 23.05.22 0.0690 EUR London Stock Exchange 23.05.22 1.2000 USD London Stock Exchange 23.05.22 0.9000 EUR London Stock Exchange 23.05.22 0.1800 EUR London Stock Exchange 23.05.22 0.4500 EUR London Stock Exchange 20.05.22 2.7805 EUR London Stock Exchange 20.05.22 0.9700 USD London Stock Exchange 20.05.22 1.1800 EUR London Stock Exchange 20.05.22 1.5000 SEK London Stock Exchange 20.05.22 4.0700 EUR London Stock Exchange 20.05.22 2.1210 EUR London Stock Exchange 20.05.22 0.1900 USD London Stock Exchange 20.05.22 0.1540 CAD London Stock Exchange 20.05.22 0.6000 EUR London Stock Exchange 20.05.22 0.0500 GBP London Stock Exchange 20.05.22 0.2975 USD London Stock Exchange 20.05.22 1.5000 EUR London Stock Exchange 19.05.22 3.9936 USD London Stock Exchange 19.05.22 0.0820 GBX London Stock Exchange 19.05.22 0.6000 USD London Stock Exchange 19.05.22 1.7500 USD London Stock Exchange 19.05.22 0.0145 GBP London Stock Exchange 19.05.22 1.4200 USD London Stock Exchange 19.05.22 0.5500 USD London Stock Exchange 19.05.22 0.6000 EUR London Stock Exchange 19.05.22 1.4000 EUR London Stock Exchange 19.05.22 1.0000 EUR London Stock Exchange 19.05.22 0.1254 USD London Stock Exchange 19.05.22 1.4500 EUR London Stock Exchange 19.05.22 0.0650 USD London Stock Exchange 19.05.22 0.0131 EUR London Stock Exchange 19.05.22 0.0525 GBP London Stock Exchange 19.05.22 0.9010 USD London Stock Exchange 19.05.22 0.8500 SEK London Stock Exchange 19.05.22 0.2760 USD London Stock Exchange 19.05.22 0.0920 GBP London Stock Exchange 19.05.22 0.2700 USD London Stock Exchange 19.05.22 3.5000 SEK London Stock Exchange 19.05.22 0.0400 EUR London Stock Exchange 19.05.22 0.1500 USD London Stock Exchange 19.05.22 0.0140 USD London Stock Exchange 18.05.22 0.5000 EUR London Stock Exchange 18.05.22 0.5000 SEK London Stock Exchange 18.05.22 0.1700 USD London Stock Exchange 18.05.22 0.3800 USD London Stock Exchange 18.05.22 0.6000 EUR London Stock Exchange 18.05.22 0.0260 GBP London Stock Exchange 18.05.22 1.4200 USD London Stock Exchange 18.05.22 0.6375 USD London Stock Exchange 17.05.22 3.1000 USD London Stock Exchange 17.05.22 0.0794 USD London Stock Exchange 17.05.22 0.7900 USD London Stock Exchange 17.05.22 0.7500 EUR London Stock Exchange 17.05.22 0.0950 USD London Stock Exchange 17.05.22 0.4000 USD London Stock Exchange 17.05.22 0.3100 GBP London Stock Exchange 17.05.22 2.1000 EUR London Stock Exchange 17.05.22 0.4000 USD London Stock Exchange 17.05.22 0.9000 USD London Stock Exchange 16.05.22 0.1000 EUR London Stock Exchange 16.05.22 0.2000 EUR London Stock Exchange 16.05.22 2.5600 EUR London Stock Exchange 16.05.22 0.1500 USD London Stock Exchange 16.05.22 28.0000 EUR London Stock Exchange 16.05.22 0.4600 USD London Stock Exchange 16.05.22 1.2371 USD London Stock Exchange 16.05.22 0.3000 EUR London Stock Exchange 13.05.22 0.1200 USD London Stock Exchange 13.05.22 0.4000 USD London Stock Exchange 13.05.22 0.2625 USD London Stock Exchange 13.05.22 0.0128 GBP London Stock Exchange 13.05.22 7.5600 EUR London Stock Exchange 13.05.22 0.1750 USD London Stock Exchange 13.05.22 1.0500 USD London Stock Exchange 13.05.22 2.1900 EUR London Stock Exchange 13.05.22 1.1500 SEK London Stock Exchange 13.05.22 0.9500 USD London Stock Exchange 13.05.22 0.4600 USD London Stock Exchange 13.05.22 0.6800 USD London Stock Exchange 13.05.22 1.1200 USD London Stock Exchange 13.05.22 0.2500 USD London Stock Exchange 13.05.22 0.6000 USD London Stock Exchange 13.05.22 0.3900 EUR London Stock Exchange 13.05.22 1.5200 USD Xetra 13.05.22 1.8000 EUR London Stock Exchange 13.05.22 0.0105 GBP London Stock Exchange 13.05.22 4.0000 NOK London Stock Exchange 13.05.22 0.3000 USD London Stock Exchange 12.05.22 5.8200 EUR London Stock Exchange 12.05.22 0.9900 USD London Stock Exchange 12.05.22 0.2000 USD London Stock Exchange 12.05.22 0.2100 USD London Stock Exchange 12.05.22 0.4500 USD London Stock Exchange 12.05.22 0.3375 USD London Stock Exchange 12.05.22 0.4000 USD London Stock Exchange 12.05.22 0.6500 EUR London Stock Exchange 12.05.22 2.1500 SEK London Stock Exchange 12.05.22 0.3700 USD London Stock Exchange 12.05.22 1.7500 SEK London Stock Exchange 12.05.22 0.2500 USD London Stock Exchange 12.05.22 0.4000 USD London Stock Exchange 12.05.22 0.5150 USD London Stock Exchange 12.05.22 1.5000 EUR London Stock Exchange 12.05.22 0.4900 USD London Stock Exchange 12.05.22 0.9850 USD London Stock Exchange 12.05.22 0.7275 USD London Stock Exchange 12.05.22 1.3300 USD London Stock Exchange 12.05.22 0.4000 USD London Stock Exchange 12.05.22 0.3276 USD London Stock Exchange 12.05.22 0.3750 USD London Stock Exchange 12.05.22 1.4000 SEK London Stock Exchange 12.05.22 0.2100 USD London Stock Exchange 12.05.22 0.0200 EUR London Stock Exchange 11.05.22 0.2200 USD London Stock Exchange 11.05.22 0.2950 USD London Stock Exchange 11.05.22 0.4200 USD London Stock Exchange 11.05.22 3.4000 NOK London Stock Exchange 11.05.22 0.9800 USD London Stock Exchange 11.05.22 0.9100 EUR London Stock Exchange 11.05.22 1.0000 SEK London Stock Exchange 11.05.22 0.1800 GBP London Stock Exchange 11.05.22 0.0100 USD London Stock Exchange 11.05.22 0.6800 EUR London Stock Exchange 11.05.22 0.7900 USD London Stock Exchange 10.05.22 0.1250 USD London Stock Exchange 10.05.22 0.0230 GBP London Stock Exchange 10.05.22 0.2320 EUR London Stock Exchange 10.05.22 0.2267 USD London Stock Exchange 10.05.22 0.0220 GBP London Stock Exchange 09.05.22 0.7000 EUR London Stock Exchange 09.05.22 0.0365 EUR London Stock Exchange 09.05.22 0.4000 EUR London Stock Exchange 09.05.22 0.6550 USD London Stock Exchange 09.05.22 0.5900 USD London Stock Exchange 09.05.22 1.2000 EUR London Stock Exchange 09.05.22 0.3300 USD London Stock Exchange 09.05.22 0.0035 EUR London Stock Exchange 09.05.22 0.5000 USD London Stock Exchange 09.05.22 0.1780 EUR London Stock Exchange 09.05.22 0.7800 USD London Stock Exchange 09.05.22 0.1875 USD London Stock Exchange 09.05.22 0.0420 EUR London Stock Exchange 09.05.22 0.1500 USD London Stock Exchange 09.05.22 2.2000 EUR London Stock Exchange 09.05.22 0.1900 EUR London Stock Exchange 06.05.22 0.0500 USD London Stock Exchange 06.05.22 5.0000 SEK London Stock Exchange 06.05.22 1.6000 EUR London Stock Exchange 06.05.22 0.2250 USD London Stock Exchange 06.05.22 3.0000 EUR London Stock Exchange 06.05.22 2.4637 SEK London Stock Exchange 06.05.22 1.1184 SEK London Stock Exchange 06.05.22 1.7200 USD London Stock Exchange 06.05.22 3.0000 SEK London Stock Exchange 06.05.22 1.0500 EUR London Stock Exchange 06.05.22 0.5300 USD London Stock Exchange 06.05.22 0.1700 GBP London Stock Exchange 06.05.22 1.2500 USD London Stock Exchange 05.05.22 0.7000 SEK London Stock Exchange 05.05.22 0.3650 USD London Stock Exchange 05.05.22 1.2400 USD London Stock Exchange 05.05.22 5.0000 SEK London Stock Exchange 05.05.22 0.1867 USD London Stock Exchange 05.05.22 0.0005 GBX London Stock Exchange 05.05.22 0.0125 GBP London Stock Exchange 05.05.22 0.0200 USD London Stock Exchange 05.05.22 2.1150 SEK London Stock Exchange 05.05.22 0.7500 SEK London Stock Exchange 05.05.22 0.3900 USD London Stock Exchange 05.05.22 0.0462 GBX London Stock Exchange 05.05.22 2.2500 SEK London Stock Exchange 05.05.22 0.4600 USD London Stock Exchange 05.05.22 0.0150 GBX London Stock Exchange 04.05.22 1.6200 EUR London Stock Exchange 04.05.22 1.0100 USD London Stock Exchange 04.05.22 3.0000 SEK London Stock Exchange 03.05.22 0.3500 EUR London Stock Exchange 03.05.22 4.3913 NOK London Stock Exchange 03.05.22 1.2000 GBP London Stock Exchange 03.05.22 1.0500 EUR London Stock Exchange 03.05.22 0.2150 USD London Stock Exchange 03.05.22 0.0050 GBP London Stock Exchange 03.05.22 1.6600 EUR London Stock Exchange 03.05.22 2.4000 SEK London Stock Exchange 03.05.22 6.7032 NOK London Stock Exchange 03.05.22 0.0500 GBP London Stock Exchange 03.05.22 1200.0000 CHF London Stock Exchange 03.05.22 0.3000 GBP London Stock Exchange 03.05.22 0.0135 GBP London Stock Exchange 03.05.22 0.2000 EUR London Stock Exchange 03.05.22 0.0700 GBP London Stock Exchange 03.05.22 5.5300 EUR London Stock Exchange 03.05.22 3.5000 SEK London Stock Exchange 02.05.22 0.3900 USD London Stock Exchange 29.04.22 0.5100 USD London Stock Exchange 29.04.22 14.5000 DKK London Stock Exchange 29.04.22 0.5600 USD London Stock Exchange 29.04.22 0.2470 USD London Stock Exchange 29.04.22 2.2500 SEK London Stock Exchange 29.04.22 0.1700 DKK London Stock Exchange 29.04.22 0.8500 USD London Stock Exchange 29.04.22 0.3500 USD London Stock Exchange 29.04.22 0.6700 USD London Stock Exchange 29.04.22 4.0000 SEK London Stock Exchange 29.04.22 0.9350 USD London Stock Exchange 29.04.22 1.5500 SEK London Stock Exchange 29.04.22 10.0000 EUR London Stock Exchange 29.04.22 0.2775 USD London Stock Exchange 29.04.22 0.0035 GBP London Stock Exchange 29.04.22 0.3000 USD London Stock Exchange 29.04.22 0.2200 USD Dow Jones/NASDAQ 29.04.22 0.0168 USD London Stock Exchange 29.04.22 0.0220 GBP London Stock Exchange 28.04.22 0.0984 SEK London Stock Exchange 28.04.22 0.1580 USD London Stock Exchange 28.04.22 1.2408 SEK London Stock Exchange 28.04.22 0.9000 USD London Stock Exchange 28.04.22 0.3125 USD London Stock Exchange 28.04.22 0.2350 USD London Stock Exchange 28.04.22 0.3000 USD London Stock Exchange 28.04.22 0.3500 USD London Stock Exchange 28.04.22 0.7000 USD London Stock Exchange 28.04.22 0.4275 USD London Stock Exchange 28.04.22 4.0000 NOK London Stock Exchange 28.04.22 15.0000 SEK London Stock Exchange 28.04.22 1.7000 SEK London Stock Exchange 28.04.22 0.6160 EUR London Stock Exchange 28.04.22 0.2000 USD London Stock Exchange 28.04.22 3.8058 EUR London Stock Exchange 28.04.22 0.4650 USD London Stock Exchange 28.04.22 0.2800 USD London Stock Exchange 28.04.22 0.6000 GBP London Stock Exchange 27.04.22 0.6800 USD London Stock Exchange 27.04.22 0.3400 USD London Stock Exchange 27.04.22 0.4100 EUR London Stock Exchange 27.04.22 6.5000 SEK London Stock Exchange 27.04.22 1.3445 SEK London Stock Exchange 27.04.22 1.3000 SEK London Stock Exchange 26.04.22 1.0022 EUR London Stock Exchange 26.04.22 1.5000 SEK London Stock Exchange 26.04.22 1.1600 USD London Stock Exchange 26.04.22 0.0600 USD London Stock Exchange 26.04.22 1.5000 SEK London Stock Exchange 26.04.22 7.0000 EUR London Stock Exchange 26.04.22 0.3100 USD London Stock Exchange 25.04.22 0.0330 GBP London Stock Exchange 25.04.22 3.8500 CHF London Stock Exchange 25.04.22 0.3750 USD London Stock Exchange 25.04.22 0.0430 GBP London Stock Exchange 25.04.22 2.1350 EUR London Stock Exchange 22.04.22 3.0000 SEK London Stock Exchange 22.04.22 12.0000 SEK London Stock Exchange 22.04.22 0.0040 EUR London Stock Exchange 22.04.22 0.0070 GBP London Stock Exchange 22.04.22 0.9438 USD London Stock Exchange 22.04.22 3.4000 EUR London Stock Exchange 22.04.22 0.0709 USD London Stock Exchange 22.04.22 0.5000 EUR London Stock Exchange 22.04.22 0.6660 SEK London Stock Exchange 21.04.22 0.1250 USD London Stock Exchange 21.04.22 0.5500 USD London Stock Exchange 21.04.22 0.0100 USD London Stock Exchange 21.04.22 0.0800 EUR London Stock Exchange 21.04.22 0.0125 GBX London Stock Exchange 21.04.22 0.3900 USD London Stock Exchange 21.04.22 0.1927 USD London Stock Exchange 21.04.22 0.1254 USD London Stock Exchange 21.04.22 0.0700 USD London Stock Exchange 20.04.22 0.1300 GBP London Stock Exchange 20.04.22 0.0100 GBP London Stock Exchange 20.04.22 1.1200 EUR London Stock Exchange 20.04.22 0.0350 GBP London Stock Exchange 20.04.22 0.1900 USD London Stock Exchange 20.04.22 0.3250 USD London Stock Exchange 19.04.22 1.3620 EUR London Stock Exchange 19.04.22 0.0020 GBP London Stock Exchange 19.04.22 0.8000 USD London Stock Exchange 19.04.22 0.0450 GBP London Stock Exchange 19.04.22 0.6795 EUR London Stock Exchange 14.04.22 1.0875 USD London Stock Exchange 14.04.22 2.4500 SEK London Stock Exchange 14.04.22 0.0140 GBP London Stock Exchange 14.04.22 0.0246 GBP London Stock Exchange 14.04.22 0.0988 GBP London Stock Exchange 14.04.22 0.0950 USD London Stock Exchange 14.04.22 0.0001 GBX London Stock Exchange 14.04.22 0.0950 GBP London Stock Exchange 14.04.22 0.0150 GBP London Stock Exchange 13.04.22 0.0042 GBP London Stock Exchange 13.04.22 0.0510 GBP London Stock Exchange 13.04.22 0.1500 USD London Stock Exchange 13.04.22 0.7500 USD London Stock Exchange 13.04.22 0.4000 USD London Stock Exchange 13.04.22 0.2775 USD London Stock Exchange 12.04.22 1.4000 USD London Stock Exchange 12.04.22 0.0320 GBP London Stock Exchange 12.04.22 0.0200 GBP London Stock Exchange 12.04.22 0.0350 GBP London Stock Exchange 11.04.22 0.1400 GBP London Stock Exchange 11.04.22 14.6571 SEK London Stock Exchange 11.04.22 0.0400 GBP London Stock Exchange 11.04.22 0.0180 GBP London Stock Exchange 08.04.22 0.4000 USD London Stock Exchange 08.04.22 0.2700 EUR London Stock Exchange 08.04.22 0.1400 EUR London Stock Exchange 08.04.22 2.7500 NOK London Stock Exchange 08.04.22 0.3700 USD London Stock Exchange 08.04.22 1.0000 SEK London Stock Exchange 08.04.22 0.3500 SEK London Stock Exchange 08.04.22 0.4000 GBP London Stock Exchange 08.04.22 0.1000 USD London Stock Exchange 08.04.22 0.0200 GBP London Stock Exchange 08.04.22 0.6800 USD London Stock Exchange 08.04.22 0.4500 USD London Stock Exchange 08.04.22 0.0300 GBP London Stock Exchange 08.04.22 0.0700 USD London Stock Exchange 07.04.22 0.5000 USD London Stock Exchange 07.04.22 0.0120 GBP London Stock Exchange 07.04.22 35.0000 DKK London Stock Exchange 07.04.22 35.0000 DKK London Stock Exchange 07.04.22 0.0002 GBX London Stock Exchange 07.04.22 0.9000 USD London Stock Exchange 07.04.22 0.0150 USD London Stock Exchange 07.04.22 0.2000 USD London Stock Exchange 07.04.22 0.4900 USD London Stock Exchange 07.04.22 0.0068 GBP London Stock Exchange 07.04.22 6.5000 SEK London Stock Exchange 07.04.22 0.5100 USD London Stock Exchange 07.04.22 0.5200 USD London Stock Exchange 07.04.22 1.1000 USD London Stock Exchange 07.04.22 1.2600 USD London Stock Exchange 07.04.22 0.0209 GBX London Stock Exchange 07.04.22 0.4000 EUR London Stock Exchange 07.04.22 0.0220 GBX London Stock Exchange 06.04.22 0.0202 EUR London Stock Exchange 06.04.22 2.3000 SEK London Stock Exchange 06.04.22 0.1000 USD London Stock Exchange 06.04.22 0.2300 EUR London Stock Exchange 06.04.22 0.2500 GBP London Stock Exchange 05.04.22 0.4300 USD London Stock Exchange 05.04.22 0.6600 USD London Stock Exchange 05.04.22 0.1500 USD London Stock Exchange 05.04.22 1.8500 EUR London Stock Exchange 05.04.22 0.0500 GBP London Stock Exchange 04.04.22 0.6200 USD London Stock Exchange 04.04.22 0.0375 GBP London Stock Exchange 04.04.22 0.2100 USD London Stock Exchange 04.04.22 0.0632 EUR London Stock Exchange 04.04.22 1.0000 CAD London Stock Exchange 04.04.22 0.0310 CHF London Stock Exchange 04.04.22 0.5500 USD London Stock Exchange 04.04.22 0.0150 GBP London Stock Exchange 01.04.22 0.2200 GBP London Stock Exchange 01.04.22 0.1500 EUR London Stock Exchange 01.04.22 0.2500 USD London Stock Exchange 01.04.22 0.3400 USD London Stock Exchange 01.04.22 0.2150 USD London Stock Exchange 01.04.22 3.5000 NOK London Stock Exchange 01.04.22 2.6000 EUR London Stock Exchange 01.04.22 3.0000 EUR London Stock Exchange 01.04.22 0.3750 USD London Stock Exchange 31.03.22 0.4600 USD Dow Jones/NASDAQ 31.03.22 0.0156 USD London Stock Exchange 31.03.22 0.4908 USD London Stock Exchange 31.03.22 0.2470 USD London Stock Exchange 31.03.22 1.6200 USD London Stock Exchange 31.03.22 0.4700 USD London Stock Exchange 31.03.22 0.0320 GBP London Stock Exchange 31.03.22 0.1500 USD London Stock Exchange 31.03.22 0.5400 USD London Stock Exchange 31.03.22 0.5700 USD London Stock Exchange 31.03.22 1.2600 EUR London Stock Exchange 31.03.22 3.5000 SEK London Stock Exchange 31.03.22 0.4500 USD London Stock Exchange 30.03.22 0.9800 USD London Stock Exchange 30.03.22 0.2500 USD London Stock Exchange 30.03.22 0.3500 USD London Stock Exchange 30.03.22 0.7875 USD London Stock Exchange 30.03.22 1.2200 USD London Stock Exchange 30.03.22 1.5900 USD London Stock Exchange 30.03.22 1.2500 SEK London Stock Exchange 30.03.22 0.0442 USD London Stock Exchange 30.03.22 0.2000 USD London Stock Exchange 30.03.22 141.0000 JPY London Stock Exchange 30.03.22 1.1500 USD London Stock Exchange 30.03.22 1.7500 USD London Stock Exchange 30.03.22 0.0850 GBP London Stock Exchange 30.03.22 1.0000 SEK London Stock Exchange 30.03.22 6.0000 NOK London Stock Exchange 30.03.22 0.4800 USD London Stock Exchange 30.03.22 0.5000 USD London Stock Exchange 30.03.22 0.2900 USD London Stock Exchange 30.03.22 0.5300 USD London Stock Exchange 30.03.22 1.0500 USD London Stock Exchange 30.03.22 2.2000 USD London Stock Exchange 30.03.22 0.0300 USD London Stock Exchange 30.03.22 0.3000 USD London Stock Exchange 30.03.22 0.4600 USD London Stock Exchange 30.03.22 0.3000 USD London Stock Exchange 28.03.22 1.2600 EUR London Stock Exchange 28.03.22 1.6400 USD London Stock Exchange 28.03.22 0.0600 USD London Stock Exchange 25.03.22 0.4100 EUR London Stock Exchange 25.03.22 0.2100 EUR London Stock Exchange 25.03.22 7.0000 SEK London Stock Exchange 25.03.22 0.6250 USD London Stock Exchange 25.03.22 7.0000 SEK London Stock Exchange 25.03.22 0.0141 GBP Xetra 25.03.22 0.7380 EUR London Stock Exchange 25.03.22 7.0000 SEK London Stock Exchange 24.03.22 0.5725 USD London Stock Exchange 24.03.22 0.2216 USD London Stock Exchange 24.03.22 0.1250 USD London Stock Exchange 24.03.22 0.0090 GBX London Stock Exchange 24.03.22 0.0350 GBP London Stock Exchange 24.03.22 0.6749 SEK London Stock Exchange 24.03.22 0.9600 EUR London Stock Exchange 24.03.22 4.0000 DKK London Stock Exchange 24.03.22 0.6754 USD London Stock Exchange 24.03.22 0.2000 USD London Stock Exchange 24.03.22 0.4100 SEK London Stock Exchange 24.03.22 0.1500 EUR London Stock Exchange 24.03.22 0.0270 GBP London Stock Exchange 23.03.22 0.0820 USD London Stock Exchange 23.03.22 1.2000 EUR London Stock Exchange 23.03.22 6.0000 SEK London Stock Exchange 23.03.22 0.8800 USD London Stock Exchange 22.03.22 0.2922 USD London Stock Exchange 22.03.22 0.0430 GBP London Stock Exchange 22.03.22 0.1900 USD London Stock Exchange 22.03.22 0.1254 USD London Stock Exchange 22.03.22 0.6600 EUR London Stock Exchange 21.03.22 0.4100 USD London Stock Exchange 21.03.22 4.5000 DKK London Stock Exchange 21.03.22 0.1000 USD London Stock Exchange 21.03.22 0.0800 EUR London Stock Exchange 21.03.22 0.0750 USD London Stock Exchange 21.03.22 0.0205 GBP London Stock Exchange 18.03.22 0.3500 USD London Stock Exchange 18.03.22 0.8850 USD London Stock Exchange 18.03.22 0.3200 USD London Stock Exchange 18.03.22 0.0420 GBP London Stock Exchange 17.03.22 0.8000 USD London Stock Exchange 17.03.22 0.3950 USD London Stock Exchange 17.03.22 1.5000 USD London Stock Exchange 17.03.22 0.0002 GBX London Stock Exchange 17.03.22 0.3000 USD London Stock Exchange 17.03.22 0.1867 USD London Stock Exchange 17.03.22 0.1620 EUR London Stock Exchange 17.03.22 1.5600 USD London Stock Exchange 17.03.22 0.1550 USD London Stock Exchange 17.03.22 0.6900 USD London Stock Exchange 17.03.22 0.7900 USD London Stock Exchange 16.03.22 0.3000 USD London Stock Exchange 16.03.22 0.5600 USD London Stock Exchange 16.03.22 0.0950 USD London Stock Exchange 16.03.22 0.2350 USD London Stock Exchange 16.03.22 2403.5681 DKK London Stock Exchange 16.03.22 0.6500 USD London Stock Exchange 16.03.22 0.2900 USD London Stock Exchange 15.03.22 1.0700 USD London Stock Exchange 15.03.22 0.3000 USD London Stock Exchange 15.03.22 0.1000 USD London Stock Exchange 15.03.22 1.5000 USD London Stock Exchange 15.03.22 0.5000 USD London Stock Exchange 15.03.22 2.0000 USD London Stock Exchange 15.03.22 0.1000 USD London Stock Exchange 15.03.22 1.5500 USD London Stock Exchange 15.03.22 0.4100 USD London Stock Exchange 14.03.22 0.6800 USD London Stock Exchange 14.03.22 0.2400 USD London Stock Exchange 14.03.22 0.7300 USD London Stock Exchange 14.03.22 0.1575 USD London Stock Exchange 14.03.22 1.2000 USD London Stock Exchange 14.03.22 0.6400 USD London Stock Exchange 14.03.22 0.4200 USD London Stock Exchange 14.03.22 0.7600 USD London Stock Exchange 14.03.22 0.6250 USD London Stock Exchange 14.03.22 0.4000 USD London Stock Exchange 14.03.22 1.0000 USD London Stock Exchange 14.03.22 1.2200 USD London Stock Exchange 14.03.22 1.0000 USD London Stock Exchange 14.03.22 0.5100 USD London Stock Exchange 14.03.22 0.4200 USD London Stock Exchange 14.03.22 0.6185 USD London Stock Exchange 14.03.22 0.1500 USD London Stock Exchange 14.03.22 0.0100 USD London Stock Exchange 14.03.22 0.4875 USD London Stock Exchange 14.03.22 1.5000 USD London Stock Exchange 14.03.22 1.4700 USD London Stock Exchange 14.03.22 0.3100 USD London Stock Exchange 14.03.22 0.1800 USD London Stock Exchange 14.03.22 0.4400 USD London Stock Exchange 11.03.22 1.0000 USD London Stock Exchange 11.03.22 0.0242 GBP London Stock Exchange 11.03.22 2.5000 EUR London Stock Exchange 11.03.22 0.6250 USD London Stock Exchange 11.03.22 1.0000 EUR London Stock Exchange 10.03.22 0.0519 GBX London Stock Exchange 10.03.22 0.7000 USD London Stock Exchange 10.03.22 1.1200 USD London Stock Exchange 10.03.22 1.0400 USD London Stock Exchange 10.03.22 0.0431 GBX London Stock Exchange 10.03.22 0.7700 USD London Stock Exchange 10.03.22 0.1200 USD London Stock Exchange 10.03.22 0.0100 USD London Stock Exchange 10.03.22 0.4250 USD London Stock Exchange 10.03.22 0.0500 USD London Stock Exchange 10.03.22 0.4700 USD London Stock Exchange 10.03.22 0.1700 USD London Stock Exchange 10.03.22 0.2000 USD London Stock Exchange 10.03.22 0.0200 USD London Stock Exchange 10.03.22 0.4000 USD London Stock Exchange 10.03.22 0.0375 USD London Stock Exchange 10.03.22 0.1800 USD London Stock Exchange 09.03.22 0.0025 USD London Stock Exchange 09.03.22 0.8482 USD London Stock Exchange 09.03.22 0.2200 USD London Stock Exchange 09.03.22 0.2200 USD London Stock Exchange 09.03.22 1.0000 USD London Stock Exchange 09.03.22 0.5400 USD London Stock Exchange 09.03.22 0.8800 USD London Stock Exchange 09.03.22 0.7000 USD London Stock Exchange 09.03.22 1.6500 USD London Stock Exchange 09.03.22 0.6400 USD London Stock Exchange 09.03.22 0.1900 USD London Stock Exchange 09.03.22 0.2000 USD London Stock Exchange 09.03.22 0.5000 USD London Stock Exchange 09.03.22 0.5500 USD London Stock Exchange 09.03.22 0.1300 USD London Stock Exchange 09.03.22 1.2800 USD London Stock Exchange 09.03.22 0.2200 USD London Stock Exchange 08.03.22 0.0386 CAD London Stock Exchange 08.03.22 0.0038 USD London Stock Exchange 08.03.22 0.1200 USD London Stock Exchange 08.03.22 1.1200 USD London Stock Exchange 08.03.22 0.0578 USD London Stock Exchange 08.03.22 0.3300 USD London Stock Exchange 08.03.22 0.1700 USD London Stock Exchange 08.03.22 0.5900 USD London Stock Exchange 08.03.22 0.2500 USD London Stock Exchange 08.03.22 0.2953 NOK London Stock Exchange 07.03.22 0.7900 USD London Stock Exchange 07.03.22 0.2700 USD London Stock Exchange 07.03.22 0.1200 USD London Stock Exchange 07.03.22 0.1885 USD London Stock Exchange 07.03.22 0.6400 USD London Stock Exchange 04.03.22 1.1300 USD London Stock Exchange 04.03.22 0.3800 USD London Stock Exchange 04.03.22 4.8800 USD London Stock Exchange 04.03.22 3.1000 USD London Stock Exchange 04.03.22 0.4100 USD London Stock Exchange 04.03.22 0.1532 CAD London Stock Exchange 04.03.22 1.5900 NOK London Stock Exchange 03.03.22 0.0438 GBX London Stock Exchange 03.03.22 0.8950 USD London Stock Exchange 03.03.22 0.6675 USD London Stock Exchange 03.03.22 1.1600 USD London Stock Exchange 03.03.22 0.1800 USD London Stock Exchange 03.03.22 0.0200 GBX London Stock Exchange 03.03.22 0.0375 GBX London Stock Exchange 03.03.22 0.5100 USD London Stock Exchange 03.03.22 0.5500 USD London Stock Exchange 03.03.22 0.2100 USD London Stock Exchange 03.03.22 0.0650 USD London Stock Exchange 03.03.22 0.1600 USD London Stock Exchange 03.03.22 0.2500 USD London Stock Exchange 03.03.22 1.0573 NOK London Stock Exchange 02.03.22 8.0258 NOK London Stock Exchange 02.03.22 0.6375 USD London Stock Exchange 02.03.22 0.1125 USD London Stock Exchange 02.03.22 0.6800 USD London Stock Exchange 02.03.22 0.0040 USD London Stock Exchange 01.03.22 0.1200 USD London Stock Exchange 01.03.22 0.6800 USD London Stock Exchange 01.03.22 0.2150 USD London Stock Exchange 01.03.22 6.6350 NOK London Stock Exchange 28.02.22 0.2000 USD London Stock Exchange 28.02.22 0.4250 USD London Stock Exchange 28.02.22 0.2975 USD London Stock Exchange 28.02.22 0.2000 USD London Stock Exchange 28.02.22 0.3850 USD London Stock Exchange 28.02.22 0.6100 USD London Stock Exchange 28.02.22 0.5441 USD London Stock Exchange 28.02.22 0.2100 USD London Stock Exchange 28.02.22 2.8000 USD Dow Jones/NASDAQ 28.02.22 0.0142 USD London Stock Exchange 28.02.22 0.2465 USD London Stock Exchange 28.02.22 1.3800 USD London Stock Exchange 28.02.22 0.6100 USD London Stock Exchange 28.02.22 0.4000 USD London Stock Exchange 28.02.22 0.2900 USD London Stock Exchange 28.02.22 0.4600 USD London Stock Exchange 28.02.22 0.4700 USD London Stock Exchange 28.02.22 0.6400 USD London Stock Exchange 28.02.22 0.1495 USD London Stock Exchange 28.02.22 0.2000 USD London Stock Exchange 28.02.22 0.1950 USD London Stock Exchange 25.02.22 0.4800 USD London Stock Exchange 25.02.22 0.2600 USD London Stock Exchange 25.02.22 0.2700 USD London Stock Exchange 25.02.22 0.2300 GBX London Stock Exchange 25.02.22 0.6000 USD London Stock Exchange 25.02.22 1.5700 USD London Stock Exchange 25.02.22 0.1000 USD London Stock Exchange 25.02.22 1.1800 USD Xetra 25.02.22 1.1800 EUR London Stock Exchange 25.02.22 0.5000 USD London Stock Exchange 25.02.22 0.3300 USD London Stock Exchange 25.02.22 0.2300 USD London Stock Exchange 25.02.22 0.1575 USD London Stock Exchange 25.02.22 1.2000 USD London Stock Exchange 25.02.22 0.8500 USD London Stock Exchange 25.02.22 0.2200 USD London Stock Exchange 25.02.22 0.0003 GBX London Stock Exchange 25.02.22 0.6800 USD London Stock Exchange 24.02.22 0.2700 EUR London Stock Exchange 24.02.22 0.2300 USD London Stock Exchange 24.02.22 0.0138 USD London Stock Exchange 24.02.22 0.0700 USD London Stock Exchange 24.02.22 1.7500 USD London Stock Exchange 24.02.22 0.3375 USD London Stock Exchange 24.02.22 0.2800 USD London Stock Exchange 24.02.22 0.5100 USD London Stock Exchange 24.02.22 0.4300 USD London Stock Exchange 24.02.22 0.7600 USD London Stock Exchange 24.02.22 0.2500 USD London Stock Exchange 24.02.22 1.1800 USD London Stock Exchange 24.02.22 0.0001 GBX London Stock Exchange 24.02.22 1.5329 USD London Stock Exchange 23.02.22 0.6600 USD London Stock Exchange 23.02.22 0.8000 EUR London Stock Exchange 23.02.22 0.0600 USD London Stock Exchange 22.02.22 0.3300 CAD London Stock Exchange 22.02.22 0.0625 USD London Stock Exchange 22.02.22 0.2400 USD London Stock Exchange 22.02.22 1.4200 USD London Stock Exchange 18.02.22 0.2530 USD London Stock Exchange 18.02.22 0.3900 USD London Stock Exchange 18.02.22 0.9200 USD London Stock Exchange 18.02.22 1.6000 EUR London Stock Exchange 18.02.22 0.6800 USD London Stock Exchange 18.02.22 0.5600 USD London Stock Exchange 18.02.22 0.6600 USD London Stock Exchange 18.02.22 1.5200 USD London Stock Exchange 17.02.22 0.1254 USD London Stock Exchange 17.02.22 0.2700 USD London Stock Exchange 17.02.22 0.1500 USD London Stock Exchange 17.02.22 0.0005 GBX London Stock Exchange 17.02.22 0.0137 GBP London Stock Exchange 17.02.22 0.5900 USD London Stock Exchange 17.02.22 1.4500 USD London Stock Exchange 17.02.22 0.1100 USD London Stock Exchange 17.02.22 0.9850 USD London Stock Exchange 17.02.22 0.5700 USD London Stock Exchange 17.02.22 0.3276 USD London Stock Exchange 17.02.22 0.0125 EUR London Stock Exchange 17.02.22 0.9010 USD London Stock Exchange 17.02.22 0.1900 USD London Stock Exchange 17.02.22 0.2000 USD London Stock Exchange 16.02.22 0.2250 USD London Stock Exchange 16.02.22 0.1700 USD London Stock Exchange 16.02.22 0.3800 USD London Stock Exchange 16.02.22 0.0100 USD London Stock Exchange 16.02.22 0.3000 USD London Stock Exchange 15.02.22 1.4200 USD London Stock Exchange 15.02.22 0.9000 USD London Stock Exchange 15.02.22 4.1782 NOK London Stock Exchange 15.02.22 0.0794 USD London Stock Exchange 15.02.22 0.7900 USD London Stock Exchange 15.02.22 0.4000 USD London Stock Exchange 15.02.22 0.1700 USD London Stock Exchange 14.02.22 0.9897 USD London Stock Exchange 14.02.22 0.1500 USD London Stock Exchange 14.02.22 1.2000 USD London Stock Exchange 14.02.22 0.2100 USD London Stock Exchange 14.02.22 0.0600 USD London Stock Exchange 14.02.22 0.3000 USD London Stock Exchange 14.02.22 0.2625 USD London Stock Exchange 14.02.22 0.9500 USD London Stock Exchange 14.02.22 0.0006 USD London Stock Exchange 14.02.22 0.0950 USD London Stock Exchange 11.02.22 0.4600 USD London Stock Exchange 11.02.22 0.1250 USD London Stock Exchange 11.02.22 0.1500 USD London Stock Exchange 11.02.22 1.0500 USD London Stock Exchange 11.02.22 1.6200 USD London Stock Exchange 11.02.22 0.4600 USD London Stock Exchange 11.02.22 0.7275 USD London Stock Exchange 11.02.22 1.1200 USD London Stock Exchange 11.02.22 0.6000 USD London Stock Exchange 10.02.22 1.0100 USD London Stock Exchange 10.02.22 0.4600 USD London Stock Exchange 10.02.22 0.9900 USD London Stock Exchange 10.02.22 0.2000 USD London Stock Exchange 10.02.22 0.2100 USD London Stock Exchange 10.02.22 0.3700 USD London Stock Exchange 10.02.22 0.2500 USD London Stock Exchange 10.02.22 0.4300 USD London Stock Exchange 10.02.22 0.5150 USD London Stock Exchange 10.02.22 0.4900 USD London Stock Exchange 10.02.22 1.0300 USD London Stock Exchange 10.02.22 0.3750 USD London Stock Exchange 10.02.22 1.1300 USD London Stock Exchange 09.02.22 0.2200 USD London Stock Exchange 09.02.22 0.7700 USD London Stock Exchange 09.02.22 0.2600 USD London Stock Exchange 09.02.22 0.4200 USD London Stock Exchange 09.02.22 0.7800 USD London Stock Exchange 08.02.22 0.1250 USD London Stock Exchange 07.02.22 0.2350 USD London Stock Exchange 07.02.22 0.6025 USD London Stock Exchange 07.02.22 0.4800 USD London Stock Exchange 07.02.22 0.2267 USD London Stock Exchange 07.02.22 0.4000 USD London Stock Exchange 04.02.22 0.3200 EUR London Stock Exchange 04.02.22 0.0500 USD London Stock Exchange 04.02.22 0.5100 USD London Stock Exchange 04.02.22 0.3650 USD London Stock Exchange 04.02.22 0.3300 USD London Stock Exchange 04.02.22 0.1800 USD London Stock Exchange 04.02.22 0.6700 USD London Stock Exchange 04.02.22 0.3900 USD London Stock Exchange 03.02.22 0.0200 EUR London Stock Exchange 03.02.22 0.7900 USD London Stock Exchange 03.02.22 0.4000 USD London Stock Exchange 03.02.22 1.2400 USD London Stock Exchange 03.02.22 0.0015 GBX London Stock Exchange 03.02.22 0.0200 USD London Stock Exchange 02.02.22 0.9800 USD London Stock Exchange 02.02.22 0.0010 GBX London Stock Exchange 01.02.22 0.3100 USD London Stock Exchange 01.02.22 0.2150 USD London Stock Exchange 31.01.22 0.3000 USD London Stock Exchange 31.01.22 0.1580 USD London Stock Exchange 31.01.22 0.5100 USD Dow Jones/NASDAQ 31.01.22 0.0139 USD London Stock Exchange 31.01.22 0.8500 USD London Stock Exchange 31.01.22 0.2465 USD London Stock Exchange 31.01.22 0.3500 USD London Stock Exchange 28.01.22 0.2800 USD London Stock Exchange 28.01.22 0.3125 USD London Stock Exchange 28.01.22 0.3500 USD London Stock Exchange 28.01.22 0.3400 USD London Stock Exchange 28.01.22 0.7000 USD London Stock Exchange 28.01.22 0.4275 USD London Stock Exchange 28.01.22 0.5300 USD London Stock Exchange 28.01.22 0.1825 USD London Stock Exchange 28.01.22 3.5000 SEK London Stock Exchange 28.01.22 0.9350 USD London Stock Exchange 28.01.22 0.3900 USD London Stock Exchange 28.01.22 0.2700 USD London Stock Exchange 28.01.22 0.4650 USD London Stock Exchange 28.01.22 0.6600 USD London Stock Exchange 27.01.22 0.6324 USD London Stock Exchange 27.01.22 0.3000 USD London Stock Exchange 27.01.22 0.4000 USD London Stock Exchange 26.01.22 0.3750 USD London Stock Exchange 26.01.22 0.0600 USD London Stock Exchange 25.01.22 0.9496 USD London Stock Exchange 25.01.22 1.1600 USD London Stock Exchange 24.01.22 0.3850 EUR London Stock Exchange 20.01.22 0.1900 USD London Stock Exchange 20.01.22 0.1254 USD London Stock Exchange 20.01.22 0.1250 USD London Stock Exchange 20.01.22 0.5500 USD London Stock Exchange 20.01.22 0.0030 GBX London Stock Exchange 20.01.22 0.0075 USD London Stock Exchange 20.01.22 0.3550 USD London Stock Exchange 20.01.22 0.4714 USD London Stock Exchange 20.01.22 0.0700 USD London Stock Exchange 19.01.22 0.3250 USD London Stock Exchange 18.01.22 0.6200 USD London Stock Exchange 18.01.22 0.0040 EUR London Stock Exchange 18.01.22 0.8000 USD London Stock Exchange 14.01.22 0.0950 USD London Stock Exchange 14.01.22 0.5812 USD London Stock Exchange 13.01.22 0.3000 USD London Stock Exchange 13.01.22 0.0220 GBX London Stock Exchange 13.01.22 0.0125 GBX London Stock Exchange 13.01.22 0.0750 USD London Stock Exchange 13.01.22 0.7500 USD London Stock Exchange 13.01.22 0.0001 GBX London Stock Exchange 13.01.22 1.1900 USD London Stock Exchange 12.01.22 0.4000 USD London Stock Exchange 10.01.22 0.0308 EUR London Stock Exchange 10.01.22 0.9000 USD London Stock Exchange 07.01.22 0.6800 USD London Stock Exchange 07.01.22 0.4500 USD London Stock Exchange 07.01.22 0.3927 USD London Stock Exchange 07.01.22 0.6200 USD London Stock Exchange 07.01.22 0.2700 EUR London Stock Exchange 07.01.22 0.5100 USD London Stock Exchange 07.01.22 1.1000 USD London Stock Exchange 06.01.22 0.5000 USD London Stock Exchange 06.01.22 0.0001 GBX London Stock Exchange 06.01.22 0.0001 GBX London Stock Exchange 06.01.22 0.1700 USD London Stock Exchange 06.01.22 0.4700 USD London Stock Exchange 06.01.22 0.4900 USD London Stock Exchange 06.01.22 0.1000 USD London Stock Exchange 06.01.22 0.5400 USD London Stock Exchange 06.01.22 0.4300 USD London Stock Exchange 05.01.22 0.0900 USD London Stock Exchange 04.01.22 0.2800 GBP London Stock Exchange 04.01.22 0.1200 USD London Stock Exchange 03.01.22 0.6600 EUR London Stock Exchange 03.01.22 0.2916 EUR London Stock Exchange 03.01.22 0.0700 USD London Stock Exchange 03.01.22 0.2150 USD London Stock Exchange 03.01.22 0.2100 USD London Stock Exchange 03.01.22 0.3400 USD London Stock Exchange 03.01.22 0.4200 USD London Stock Exchange 31.12.21 2.0900 USD London Stock Exchange 31.12.21 1.0700 USD London Stock Exchange 31.12.21 0.4600 USD London Stock Exchange 31.12.21 0.4908 USD London Stock Exchange 31.12.21 0.2000 USD London Stock Exchange 31.12.21 1.5000 USD Dow Jones/NASDAQ 31.12.21 0.0132 USD London Stock Exchange 31.12.21 1.0000 CAD London Stock Exchange 31.12.21 0.2465 USD London Stock Exchange 31.12.21 0.6025 USD London Stock Exchange 31.12.21 0.5700 USD London Stock Exchange 31.12.21 0.1000 USD London Stock Exchange 31.12.21 0.4500 USD London Stock Exchange 30.12.21 0.3000 USD London Stock Exchange 30.12.21 0.4600 USD London Stock Exchange 30.12.21 0.9800 USD London Stock Exchange 30.12.21 0.2500 USD London Stock Exchange 30.12.21 0.3500 USD Xetra 30.12.21 0.5000 EUR London Stock Exchange 30.12.21 0.7000 USD London Stock Exchange 30.12.21 1.2200 USD London Stock Exchange 30.12.21 0.1100 USD London Stock Exchange 30.12.21 0.0400 GBX London Stock Exchange 30.12.21 1.5900 USD London Stock Exchange 30.12.21 0.2500 USD London Stock Exchange 30.12.21 0.0450 GBX London Stock Exchange 30.12.21 0.0430 USD London Stock Exchange 30.12.21 0.2000 USD London Stock Exchange 30.12.21 1.1500 USD London Stock Exchange 30.12.21 1.5000 USD London Stock Exchange 30.12.21 0.3700 USD London Stock Exchange 30.12.21 0.4800 USD London Stock Exchange 30.12.21 0.5000 USD London Stock Exchange 30.12.21 0.2900 USD London Stock Exchange 30.12.21 0.5300 USD London Stock Exchange 30.12.21 1.0500 USD London Stock Exchange 29.12.21 0.0102 GBP London Stock Exchange 29.12.21 0.4300 USD London Stock Exchange 29.12.21 0.1861 USD London Stock Exchange 29.12.21 0.2000 USD London Stock Exchange 28.12.21 0.0600 USD London Stock Exchange 27.12.21 3.2500 USD London Stock Exchange 27.12.21 0.3500 USD London Stock Exchange 24.12.21 0.0703 EUR London Stock Exchange 23.12.21 0.0090 GBX London Stock Exchange 23.12.21 1.3900 USD London Stock Exchange 23.12.21 0.0006 GBX London Stock Exchange 23.12.21 0.4100 SEK London Stock Exchange 22.12.21 0.5500 USD London Stock Exchange 22.12.21 0.1900 USD London Stock Exchange 22.12.21 0.1253 USD London Stock Exchange 22.12.21 0.6740 EUR London Stock Exchange 22.12.21 0.7299 USD London Stock Exchange 21.12.21 0.1000 USD London Stock Exchange 21.12.21 0.4100 USD London Stock Exchange 21.12.21 0.4575 USD London Stock Exchange 20.12.21 1.4200 USD London Stock Exchange 20.12.21 0.0496 EUR London Stock Exchange 20.12.21 0.1000 USD London Stock Exchange 20.12.21 0.7000 USD London Stock Exchange 17.12.21 0.0950 USD London Stock Exchange 17.12.21 0.3400 USD London Stock Exchange 17.12.21 1.1800 USD Xetra 17.12.21 1.1800 EUR London Stock Exchange 17.12.21 1.0000 USD London Stock Exchange 17.12.21 0.8850 USD London Stock Exchange 17.12.21 1.5000 USD London Stock Exchange 17.12.21 0.3600 USD London Stock Exchange 16.12.21 0.8000 USD London Stock Exchange 16.12.21 0.3900 USD London Stock Exchange 16.12.21 0.6025 USD London Stock Exchange 16.12.21 0.0150 USD London Stock Exchange 16.12.21 1.0000 USD London Stock Exchange 16.12.21 0.1500 USD London Stock Exchange 16.12.21 0.0002 GBX London Stock Exchange 16.12.21 1.1588 SEK London Stock Exchange 16.12.21 0.1550 USD London Stock Exchange 16.12.21 1.0000 USD London Stock Exchange 16.12.21 0.1500 EUR London Stock Exchange 16.12.21 0.2350 USD London Stock Exchange 15.12.21 1.0800 USD London Stock Exchange 15.12.21 0.2000 USD London Stock Exchange 15.12.21 0.6250 USD London Stock Exchange 15.12.21 0.6300 USD London Stock Exchange 14.12.21 0.3200 USD London Stock Exchange 14.12.21 0.1000 USD London Stock Exchange 14.12.21 0.6800 USD London Stock Exchange 14.12.21 0.2400 USD London Stock Exchange 14.12.21 0.7100 USD London Stock Exchange 14.12.21 0.1500 USD London Stock Exchange 14.12.21 0.6400 USD London Stock Exchange 14.12.21 0.2600 USD London Stock Exchange 14.12.21 0.4200 USD London Stock Exchange 14.12.21 0.7600 USD London Stock Exchange 14.12.21 0.3500 USD London Stock Exchange 14.12.21 1.1600 USD London Stock Exchange 14.12.21 0.5500 USD London Stock Exchange 14.12.21 1.5000 USD London Stock Exchange 14.12.21 2.0000 USD London Stock Exchange 14.12.21 0.3000 USD London Stock Exchange 14.12.21 0.4100 USD London Stock Exchange 14.12.21 0.6185 USD London Stock Exchange 14.12.21 0.1500 USD London Stock Exchange 14.12.21 0.0100 USD London Stock Exchange 14.12.21 1.2500 USD London Stock Exchange 14.12.21 2.0000 USD London Stock Exchange 14.12.21 1.4700 USD London Stock Exchange 13.12.21 0.6300 USD London Stock Exchange 13.12.21 0.3200 EUR London Stock Exchange 13.12.21 0.5000 USD London Stock Exchange 13.12.21 0.5100 USD London Stock Exchange 13.12.21 0.4800 USD London Stock Exchange 13.12.21 0.7000 USD London Stock Exchange 10.12.21 3.0000 USD London Stock Exchange 10.12.21 2.5000 EUR London Stock Exchange 10.12.21 0.3900 USD London Stock Exchange 09.12.21 0.0100 USD London Stock Exchange 09.12.21 0.0150 GBX London Stock Exchange 09.12.21 0.7000 USD London Stock Exchange 09.12.21 0.0025 USD London Stock Exchange 09.12.21 0.8482 USD London Stock Exchange 09.12.21 1.0400 USD London Stock Exchange 09.12.21 0.7700 USD London Stock Exchange 09.12.21 0.1200 USD London Stock Exchange 09.12.21 1.1400 USD London Stock Exchange 09.12.21 0.8400 USD London Stock Exchange 09.12.21 0.0510 GBX London Stock Exchange 09.12.21 0.8800 USD London Stock Exchange 09.12.21 0.9000 USD London Stock Exchange 09.12.21 1.6500 USD London Stock Exchange 09.12.21 0.4100 USD London Stock Exchange 09.12.21 0.1833 USD London Stock Exchange 09.12.21 0.4150 USD London Stock Exchange 09.12.21 0.5000 USD London Stock Exchange 09.12.21 0.0200 USD London Stock Exchange 08.12.21 0.5500 USD London Stock Exchange 08.12.21 0.2800 USD London Stock Exchange 08.12.21 7.5611 NOK London Stock Exchange 08.12.21 0.0450 USD London Stock Exchange 08.12.21 0.5100 USD London Stock Exchange 08.12.21 0.0691 GBX London Stock Exchange 08.12.21 0.1700 USD London Stock Exchange 08.12.21 1.0000 USD London Stock Exchange 07.12.21 0.1700 USD London Stock Exchange 07.12.21 0.5500 USD London Stock Exchange 07.12.21 0.2500 USD London Stock Exchange 07.12.21 0.2000 USD London Stock Exchange 07.12.21 0.0100 USD London Stock Exchange 07.12.21 0.2500 USD London Stock Exchange 07.12.21 0.1500 USD London Stock Exchange 06.12.21 0.2850 USD London Stock Exchange 06.12.21 4.1300 USD London Stock Exchange 06.12.21 1.0000 USD London Stock Exchange 06.12.21 0.0578 USD London Stock Exchange 03.12.21 0.7540 EUR London Stock Exchange 03.12.21 0.2700 USD London Stock Exchange 03.12.21 0.2250 USD London Stock Exchange 03.12.21 0.8000 EUR London Stock Exchange 02.12.21 1.1300 USD London Stock Exchange 02.12.21 0.1800 USD London Stock Exchange 02.12.21 0.1885 USD London Stock Exchange 02.12.21 0.5750 USD London Stock Exchange 02.12.21 0.8150 USD London Stock Exchange 02.12.21 0.3400 USD London Stock Exchange 02.12.21 0.2400 USD London Stock Exchange 02.12.21 0.6300 USD London Stock Exchange 02.12.21 0.6344 SEK London Stock Exchange 02.12.21 0.4800 USD London Stock Exchange 02.12.21 0.1000 USD London Stock Exchange 02.12.21 0.1700 USD London Stock Exchange 02.12.21 0.0500 USD London Stock Exchange 02.12.21 0.6900 USD London Stock Exchange 02.12.21 0.2603 USD London Stock Exchange 02.12.21 0.1700 USD London Stock Exchange 02.12.21 0.2000 USD London Stock Exchange 02.12.21 0.1600 USD London Stock Exchange 02.12.21 0.2500 USD London Stock Exchange 02.12.21 0.2100 USD London Stock Exchange 01.12.21 0.0040 USD London Stock Exchange 01.12.21 6.7749 NOK London Stock Exchange 01.12.21 0.0750 USD London Stock Exchange 01.12.21 0.6800 USD London Stock Exchange 30.11.21 0.4200 USD London Stock Exchange 30.11.21 0.1800 USD London Stock Exchange 30.11.21 0.2800 CAD London Stock Exchange 30.11.21 0.2000 USD London Stock Exchange 30.11.21 0.2000 USD London Stock Exchange 30.11.21 0.3850 USD London Stock Exchange 30.11.21 0.0385 CAD London Stock Exchange 30.11.21 0.6100 USD London Stock Exchange 30.11.21 0.5441 USD London Stock Exchange 30.11.21 0.1250 USD London Stock Exchange 30.11.21 0.0900 USD London Stock Exchange 30.11.21 0.2000 USD London Stock Exchange 30.11.21 0.7900 USD London Stock Exchange 30.11.21 2.8000 USD London Stock Exchange 30.11.21 0.5800 USD London Stock Exchange 30.11.21 0.6400 USD London Stock Exchange 30.11.21 0.6800 USD London Stock Exchange 30.11.21 1.3800 USD Dow Jones/NASDAQ 30.11.21 0.0130 USD London Stock Exchange 30.11.21 0.2700 USD London Stock Exchange 30.11.21 3.0000 EUR London Stock Exchange 30.11.21 0.2460 USD London Stock Exchange 30.11.21 0.4600 USD London Stock Exchange 30.11.21 1.5500 USD London Stock Exchange 30.11.21 0.4700 USD London Stock Exchange 30.11.21 0.6300 USD London Stock Exchange 30.11.21 0.1495 USD London Stock Exchange 30.11.21 0.2000 USD London Stock Exchange 29.11.21 0.1950 USD London Stock Exchange 29.11.21 0.4800 USD London Stock Exchange 29.11.21 0.2200 GBX London Stock Exchange 29.11.21 0.0933 USD London Stock Exchange 29.11.21 0.0794 USD London Stock Exchange 29.11.21 0.5000 USD London Stock Exchange 29.11.21 0.3000 USD London Stock Exchange 29.11.21 0.2300 USD London Stock Exchange 29.11.21 0.0800 CAD London Stock Exchange 29.11.21 1.2000 USD London Stock Exchange 29.11.21 0.8100 USD London Stock Exchange 26.11.21 0.2200 USD London Stock Exchange 26.11.21 0.6800 USD London Stock Exchange 26.11.21 0.2993 NOK London Stock Exchange 26.11.21 1.1300 USD London Stock Exchange 26.11.21 1.5700 USD London Stock Exchange 26.11.21 0.6600 USD London Stock Exchange 26.11.21 3.0000 NOK London Stock Exchange 26.11.21 0.6400 USD London Stock Exchange 25.11.21 1.0703 NOK London Stock Exchange 25.11.21 0.0450 GBX London Stock Exchange 25.11.21 0.0200 GBX London Stock Exchange 24.11.21 0.4000 USD London Stock Exchange 24.11.21 1.1800 USD London Stock Exchange 24.11.21 0.3850 USD London Stock Exchange 24.11.21 0.0600 USD London Stock Exchange 24.11.21 0.7700 USD London Stock Exchange 24.11.21 0.0700 USD London Stock Exchange 24.11.21 0.2400 USD London Stock Exchange 24.11.21 0.5000 USD London Stock Exchange 23.11.21 0.0375 USD London Stock Exchange 23.11.21 0.3900 USD London Stock Exchange 23.11.21 0.0159 CAD London Stock Exchange 23.11.21 0.2100 USD London Stock Exchange 23.11.21 0.0625 USD London Stock Exchange 23.11.21 0.0166 GBX London Stock Exchange 23.11.21 0.3800 USD London Stock Exchange 23.11.21 0.1200 USD London Stock Exchange 23.11.21 0.1000 USD London Stock Exchange 22.11.21 0.0187 EUR London Stock Exchange 22.11.21 0.2800 USD London Stock Exchange 22.11.21 0.2975 USD London Stock Exchange 22.11.21 1.1500 USD London Stock Exchange 22.11.21 0.0410 USD London Stock Exchange 22.11.21 0.1850 EUR London Stock Exchange 22.11.21 0.2500 USD London Stock Exchange 22.11.21 0.3000 EUR London Stock Exchange 22.11.21 0.5300 EUR London Stock Exchange 22.11.21 0.5600 USD London Stock Exchange 19.11.21 1.0200 USD London Stock Exchange 19.11.21 0.8876 NOK London Stock Exchange 19.11.21 0.1264 CAD London Stock Exchange 18.11.21 0.9010 USD London Stock Exchange 18.11.21 0.1500 USD London Stock Exchange 18.11.21 1.0200 USD London Stock Exchange 18.11.21 0.2320 USD London Stock Exchange 18.11.21 0.2400 USD London Stock Exchange 18.11.21 0.0081 USD London Stock Exchange 18.11.21 0.0038 USD London Stock Exchange 18.11.21 0.5500 USD London Stock Exchange 18.11.21 0.1900 USD London Stock Exchange 18.11.21 0.1253 USD London Stock Exchange 18.11.21 1.4000 USD London Stock Exchange 18.11.21 3.0000 NOK London Stock Exchange 18.11.21 0.0137 GBP London Stock Exchange 18.11.21 0.0397 GBX London Stock Exchange 18.11.21 1.4200 USD London Stock Exchange 18.11.21 0.5100 USD London Stock Exchange 18.11.21 1.3333 EUR London Stock Exchange 18.11.21 0.0650 USD London Stock Exchange 17.11.21 1.3400 USD London Stock Exchange 17.11.21 0.9800 USD London Stock Exchange 17.11.21 0.1700 USD London Stock Exchange 16.11.21 0.3300 USD London Stock Exchange 16.11.21 0.9000 USD London Stock Exchange 16.11.21 0.1200 USD London Stock Exchange 16.11.21 0.9200 USD London Stock Exchange 16.11.21 0.0950 USD London Stock Exchange 16.11.21 2.8700 USD London Stock Exchange 16.11.21 0.7750 USD London Stock Exchange 16.11.21 0.3700 USD London Stock Exchange 15.11.21 0.2267 USD London Stock Exchange 15.11.21 0.8500 USD London Stock Exchange 15.11.21 0.6100 USD London Stock Exchange 15.11.21 0.3700 USD London Stock Exchange 15.11.21 4.1000 SEK London Stock Exchange 12.11.21 0.2500 USD London Stock Exchange 12.11.21 0.6000 USD London Stock Exchange 12.11.21 1.0100 USD London Stock Exchange 12.11.21 0.2100 USD London Stock Exchange 12.11.21 0.3000 USD London Stock Exchange 12.11.21 0.2525 USD London Stock Exchange 12.11.21 0.1250 USD London Stock Exchange 12.11.21 0.2728 USD London Stock Exchange 12.11.21 0.3700 USD London Stock Exchange 12.11.21 0.1250 USD London Stock Exchange 12.11.21 1.0500 USD London Stock Exchange 12.11.21 0.1500 NOK London Stock Exchange 12.11.21 0.3700 USD London Stock Exchange 12.11.21 0.9500 USD London Stock Exchange 12.11.21 0.4600 USD London Stock Exchange 12.11.21 0.6600 USD London Stock Exchange 12.11.21 1.1200 USD London Stock Exchange 11.11.21 0.1344 GBX London Stock Exchange 11.11.21 0.0125 EUR London Stock Exchange 10.11.21 0.3750 USD London Stock Exchange 10.11.21 4.6000 NOK London Stock Exchange 10.11.21 0.1700 USD London Stock Exchange 10.11.21 0.2400 USD London Stock Exchange 10.11.21 0.2000 USD London Stock Exchange 10.11.21 0.9900 USD London Stock Exchange 10.11.21 0.1800 USD London Stock Exchange 10.11.21 0.2100 USD London Stock Exchange 10.11.21 0.2350 USD London Stock Exchange 10.11.21 0.5150 USD London Stock Exchange 10.11.21 0.4900 USD London Stock Exchange 10.11.21 0.9850 USD London Stock Exchange 10.11.21 0.6775 USD London Stock Exchange 10.11.21 1.0300 USD London Stock Exchange 10.11.21 0.3276 USD London Stock Exchange 10.11.21 0.5934 EUR London Stock Exchange 09.11.21 0.9897 USD London Stock Exchange 09.11.21 0.2600 USD London Stock Exchange 09.11.21 0.4200 USD London Stock Exchange 09.11.21 0.6025 USD London Stock Exchange 09.11.21 0.5900 USD London Stock Exchange 09.11.21 0.7800 USD London Stock Exchange 09.11.21 0.3300 USD London Stock Exchange 09.11.21 0.3800 USD London Stock Exchange 09.11.21 0.0100 USD London Stock Exchange 08.11.21 0.1500 USD London Stock Exchange 08.11.21 0.1500 USD London Stock Exchange 08.11.21 0.4800 USD London Stock Exchange 05.11.21 4.0000 SEK London Stock Exchange 05.11.21 1.1300 USD London Stock Exchange 05.11.21 0.3500 EUR London Stock Exchange 05.11.21 0.0500 USD London Stock Exchange 05.11.21 1.6200 USD London Stock Exchange 05.11.21 0.5300 USD London Stock Exchange 04.11.21 0.3900 USD London Stock Exchange 04.11.21 0.4350 USD London Stock Exchange 04.11.21 0.0200 EUR London Stock Exchange 04.11.21 0.3475 USD London Stock Exchange 04.11.21 0.3000 USD London Stock Exchange 04.11.21 0.0080 GBX London Stock Exchange 04.11.21 1.0900 USD London Stock Exchange 04.11.21 0.0200 USD London Stock Exchange 04.11.21 0.6700 USD London Stock Exchange 04.11.21 0.3900 USD London Stock Exchange 04.11.21 0.0462 GBX London Stock Exchange 03.11.21 1.3500 EUR London Stock Exchange 02.11.21 0.0300 EUR London Stock Exchange 02.11.21 3.4912 NOK London Stock Exchange 02.11.21 3.0400 NOK London Stock Exchange 02.11.21 0.0150 USD London Stock Exchange 02.11.21 3.7500 SEK London Stock Exchange 01.11.21 0.2285 USD London Stock Exchange 01.11.21 0.1505 USD London Stock Exchange 01.11.21 0.1620 EUR London Stock Exchange 01.11.21 0.1800 USD London Stock Exchange 29.10.21 0.9350 USD London Stock Exchange 29.10.21 0.2700 USD London Stock Exchange 29.10.21 0.6600 USD London Stock Exchange 29.10.21 0.2500 USD London Stock Exchange 29.10.21 0.2200 USD London Stock Exchange 29.10.21 0.1300 EUR London Stock Exchange 29.10.21 0.5100 USD London Stock Exchange 29.10.21 0.3125 USD London Stock Exchange 29.10.21 0.5100 USD London Stock Exchange 29.10.21 0.6800 USD London Stock Exchange 29.10.21 0.3400 USD London Stock Exchange 29.10.21 0.4025 USD London Stock Exchange 29.10.21 0.3250 USD Dow Jones/NASDAQ 29.10.21 0.0135 USD London Stock Exchange 28.10.21 0.3900 USD London Stock Exchange 28.10.21 0.4500 USD London Stock Exchange 28.10.21 0.2800 USD London Stock Exchange 28.10.21 0.2500 USD London Stock Exchange 28.10.21 0.0642 EUR London Stock Exchange 28.10.21 0.7900 USD London Stock Exchange 28.10.21 0.2200 USD London Stock Exchange 28.10.21 0.3000 USD London Stock Exchange 28.10.21 0.1000 USD London Stock Exchange 28.10.21 0.7000 USD London Stock Exchange 28.10.21 0.2100 USD London Stock Exchange 28.10.21 1.7707 SEK London Stock Exchange 28.10.21 0.1825 USD London Stock Exchange 27.10.21 0.2600 EUR London Stock Exchange 27.10.21 0.4600 USD London Stock Exchange 27.10.21 1.2500 SEK London Stock Exchange 27.10.21 1.2500 SEK London Stock Exchange 26.10.21 0.0600 USD London Stock Exchange 26.10.21 1.1600 USD London Stock Exchange 25.10.21 0.2800 USD London Stock Exchange 25.10.21 0.4500 EUR London Stock Exchange 25.10.21 0.8730 USD London Stock Exchange 22.10.21 0.0100 USD London Stock Exchange 21.10.21 0.0700 USD London Stock Exchange 21.10.21 0.0625 USD London Stock Exchange 21.10.21 0.0002 GBX London Stock Exchange 21.10.21 0.4300 USD London Stock Exchange 21.10.21 0.5000 USD London Stock Exchange 21.10.21 0.1300 EUR London Stock Exchange 21.10.21 0.1253 USD London Stock Exchange 21.10.21 0.3550 USD London Stock Exchange 20.10.21 0.1900 USD London Stock Exchange 19.10.21 0.9100 EUR London Stock Exchange 19.10.21 0.8000 USD London Stock Exchange 18.10.21 1.1000 EUR London Stock Exchange 18.10.21 0.3500 EUR London Stock Exchange 15.10.21 0.3000 EUR London Stock Exchange 15.10.21 0.0950 USD London Stock Exchange 15.10.21 1.6000 SEK London Stock Exchange 14.10.21 0.4125 USD London Stock Exchange 14.10.21 0.2100 USD London Stock Exchange 14.10.21 0.3000 USD London Stock Exchange 14.10.21 0.0694 USD London Stock Exchange 14.10.21 0.0625 GBP London Stock Exchange 14.10.21 0.1280 EUR London Stock Exchange 14.10.21 0.0750 USD London Stock Exchange 14.10.21 0.3500 SEK London Stock Exchange 14.10.21 0.0001 GBX London Stock Exchange 13.10.21 0.5000 USD London Stock Exchange 13.10.21 0.2500 USD London Stock Exchange 12.10.21 0.0079 EUR London Stock Exchange 11.10.21 0.8900 EUR London Stock Exchange 08.10.21 0.0800 EUR London Stock Exchange 08.10.21 0.4000 USD London Stock Exchange 08.10.21 0.9000 USD London Stock Exchange 08.10.21 0.3400 USD London Stock Exchange 07.10.21 0.5100 USD London Stock Exchange 07.10.21 0.4300 USD London Stock Exchange 07.10.21 1.1000 USD London Stock Exchange 07.10.21 1.1900 USD London Stock Exchange 07.10.21 0.6800 USD London Stock Exchange 07.10.21 0.4200 USD London Stock Exchange 07.10.21 0.3927 USD London Stock Exchange 07.10.21 0.0200 GBX London Stock Exchange 07.10.21 0.5000 USD London Stock Exchange 07.10.21 0.0001 GBX London Stock Exchange 07.10.21 0.0125 USD London Stock Exchange 07.10.21 0.1700 USD London Stock Exchange 07.10.21 0.4400 USD London Stock Exchange 06.10.21 0.1000 USD London Stock Exchange 06.10.21 4.7218 EUR London Stock Exchange 05.10.21 0.5625 USD London Stock Exchange 05.10.21 0.1200 USD London Stock Exchange 05.10.21 1.5000 EUR London Stock Exchange 04.10.21 0.4200 USD London Stock Exchange 04.10.21 0.1940 USD London Stock Exchange 04.10.21 0.6200 USD London Stock Exchange 04.10.21 0.2700 EUR London Stock Exchange 04.10.21 0.9000 CAD London Stock Exchange 04.10.21 0.5000 USD London Stock Exchange 01.10.21 2.4000 SEK London Stock Exchange 01.10.21 0.2500 USD London Stock Exchange 01.10.21 1.5900 USD London Stock Exchange 01.10.21 4.0000 SEK London Stock Exchange 01.10.21 0.9600 EUR London Stock Exchange 30.09.21 0.5700 USD Dow Jones/NASDAQ 30.09.21 0.0131 USD London Stock Exchange 30.09.21 0.4500 USD London Stock Exchange 30.09.21 0.3500 USD London Stock Exchange 30.09.21 0.2285 USD London Stock Exchange 30.09.21 0.0425 GBX London Stock Exchange 30.09.21 0.0600 USD London Stock Exchange 30.09.21 0.4600 USD London Stock Exchange 30.09.21 0.4908 USD London Stock Exchange 30.09.21 1.0000 SEK London Stock Exchange 30.09.21 1.5000 USD London Stock Exchange 30.09.21 0.4700 USD London Stock Exchange 30.09.21 0.0700 EUR London Stock Exchange 30.09.21 0.2600 USD London Stock Exchange 30.09.21 0.7167 USD London Stock Exchange 30.09.21 0.0025 GBX London Stock Exchange 30.09.21 0.4900 USD London Stock Exchange 29.09.21 0.4050 USD London Stock Exchange 29.09.21 0.2800 USD London Stock Exchange 29.09.21 0.4800 USD London Stock Exchange 29.09.21 1.0500 USD London Stock Exchange 29.09.21 2.0900 USD London Stock Exchange 29.09.21 0.3000 USD London Stock Exchange 29.09.21 0.4600 USD London Stock Exchange 29.09.21 0.9800 USD London Stock Exchange 29.09.21 0.2500 USD London Stock Exchange 29.09.21 0.3500 USD London Stock Exchange 29.09.21 0.1861 USD London Stock Exchange 29.09.21 0.7000 USD London Stock Exchange 29.09.21 1.2200 USD London Stock Exchange 29.09.21 62.0000 JPY London Stock Exchange 29.09.21 0.2000 USD London Stock Exchange 29.09.21 1.1200 USD London Stock Exchange 29.09.21 1.5000 USD London Stock Exchange 29.09.21 0.4800 USD London Stock Exchange 28.09.21 1.8000 SEK London Stock Exchange 28.09.21 0.0433 USD London Stock Exchange 28.09.21 0.2100 USD London Stock Exchange 27.09.21 1.3100 USD London Stock Exchange 27.09.21 0.0600 USD London Stock Exchange 27.09.21 1.5000 USD London Stock Exchange 24.09.21 0.0327 USD London Stock Exchange 24.09.21 0.2700 USD London Stock Exchange 24.09.21 0.6025 USD London Stock Exchange 24.09.21 0.4100 SEK London Stock Exchange 23.09.21 0.1400 EUR London Stock Exchange 23.09.21 0.5500 USD London Stock Exchange 23.09.21 0.1100 USD London Stock Exchange 23.09.21 0.0110 GBX London Stock Exchange 23.09.21 0.0040 GBX London Stock Exchange 23.09.21 0.0100 USD London Stock Exchange 23.09.21 0.0200 GBX London Stock Exchange 23.09.21 0.2000 USD London Stock Exchange 21.09.21 0.6600 EUR London Stock Exchange 21.09.21 1.0700 USD London Stock Exchange 21.09.21 0.3600 USD London Stock Exchange 21.09.21 0.1900 USD London Stock Exchange 21.09.21 0.1252 USD London Stock Exchange 20.09.21 1.4200 USD London Stock Exchange 20.09.21 0.0088 GBP London Stock Exchange 20.09.21 0.0725 USD London Stock Exchange 20.09.21 0.7000 USD London Stock Exchange 17.09.21 0.1400 USD London Stock Exchange 17.09.21 0.8250 USD London Stock Exchange 16.09.21 0.6300 USD London Stock Exchange 16.09.21 0.3900 USD London Stock Exchange 16.09.21 0.0950 USD London Stock Exchange 16.09.21 1.0000 USD London Stock Exchange 16.09.21 0.1500 USD London Stock Exchange 16.09.21 0.0002 GBX London Stock Exchange 16.09.21 0.1500 USD London Stock Exchange 15.09.21 0.6300 USD London Stock Exchange 15.09.21 0.2350 USD London Stock Exchange 15.09.21 0.3600 USD London Stock Exchange 15.09.21 0.0016 EUR London Stock Exchange 15.09.21 0.2800 USD London Stock Exchange 15.09.21 0.6025 USD London Stock Exchange 15.09.21 0.2000 USD London Stock Exchange 15.09.21 0.4800 USD London Stock Exchange 14.09.21 0.6185 USD London Stock Exchange 14.09.21 0.0100 USD London Stock Exchange 14.09.21 0.4575 USD London Stock Exchange 14.09.21 1.2500 USD London Stock Exchange 14.09.21 1.3300 USD London Stock Exchange 14.09.21 0.2400 USD London Stock Exchange 14.09.21 1.2104 USD London Stock Exchange 14.09.21 0.1000 USD London Stock Exchange 14.09.21 0.4200 USD London Stock Exchange 14.09.21 0.6800 USD London Stock Exchange 14.09.21 0.2400 USD London Stock Exchange 14.09.21 0.1500 USD London Stock Exchange 14.09.21 0.7100 USD London Stock Exchange 14.09.21 1.0800 USD London Stock Exchange 14.09.21 0.6400 USD London Stock Exchange 14.09.21 0.2600 USD London Stock Exchange 14.09.21 0.4200 USD London Stock Exchange 14.09.21 0.6900 USD London Stock Exchange 14.09.21 0.1000 USD London Stock Exchange 14.09.21 0.5950 USD London Stock Exchange 14.09.21 0.3000 USD London Stock Exchange 14.09.21 1.0000 USD London Stock Exchange 14.09.21 1.1600 USD London Stock Exchange 14.09.21 0.1000 USD London Stock Exchange 14.09.21 2.0000 USD London Stock Exchange 14.09.21 0.4000 PLN London Stock Exchange 14.09.21 0.0578 USD London Stock Exchange 14.09.21 0.4100 USD London Stock Exchange 13.09.21 0.7000 USD London Stock Exchange 13.09.21 0.2000 USD London Stock Exchange 13.09.21 0.5000 USD London Stock Exchange 13.09.21 0.4800 USD London Stock Exchange 10.09.21 0.1200 USD London Stock Exchange 10.09.21 0.1100 USD London Stock Exchange 09.09.21 0.3900 USD London Stock Exchange 09.09.21 0.4150 USD London Stock Exchange 09.09.21 0.0001 GBX London Stock Exchange 09.09.21 0.4900 USD London Stock Exchange 09.09.21 0.0200 USD London Stock Exchange 09.09.21 0.0519 GBX London Stock Exchange 09.09.21 0.0100 USD London Stock Exchange 09.09.21 1.1300 USD London Stock Exchange 09.09.21 0.1800 USD London Stock Exchange 09.09.21 0.0431 GBX London Stock Exchange 09.09.21 4.3304 NOK London Stock Exchange 09.09.21 0.7000 USD London Stock Exchange 09.09.21 0.0025 USD London Stock Exchange 09.09.21 0.9300 USD London Stock Exchange 09.09.21 1.1400 USD London Stock Exchange 09.09.21 0.2700 USD London Stock Exchange 09.09.21 0.0700 USD London Stock Exchange 09.09.21 0.8800 USD London Stock Exchange 09.09.21 0.9000 USD London Stock Exchange 09.09.21 0.4100 USD London Stock Exchange 09.09.21 0.3000 USD London Stock Exchange 09.09.21 0.1500 USD London Stock Exchange 08.09.21 0.6200 USD London Stock Exchange 08.09.21 0.5500 USD London Stock Exchange 08.09.21 0.8092 USD London Stock Exchange 08.09.21 1.5000 USD London Stock Exchange 08.09.21 0.1700 USD London Stock Exchange 07.09.21 0.5500 USD London Stock Exchange 07.09.21 0.1938 USD London Stock Exchange 07.09.21 0.5100 USD London Stock Exchange 07.09.21 0.2500 USD London Stock Exchange 07.09.21 1.0000 USD London Stock Exchange 06.09.21 2.0000 EUR London Stock Exchange 03.09.21 0.2500 USD London Stock Exchange 03.09.21 0.2850 USD London Stock Exchange 03.09.21 4.1300 USD London Stock Exchange 03.09.21 0.3900 USD London Stock Exchange 03.09.21 0.7900 USD London Stock Exchange 03.09.21 0.0486 EUR London Stock Exchange 02.09.21 0.1700 USD London Stock Exchange 02.09.21 0.1700 USD London Stock Exchange 02.09.21 0.2000 USD London Stock Exchange 02.09.21 0.1600 USD London Stock Exchange 02.09.21 0.2100 USD London Stock Exchange 02.09.21 0.0438 GBX London Stock Exchange 02.09.21 0.5750 USD London Stock Exchange 02.09.21 0.1795 USD London Stock Exchange 02.09.21 1.0200 USD London Stock Exchange 02.09.21 0.8150 USD London Stock Exchange 02.09.21 0.2400 USD London Stock Exchange 02.09.21 0.6300 USD London Stock Exchange 02.09.21 0.6143 SEK London Stock Exchange 02.09.21 0.0005 GBX London Stock Exchange 02.09.21 0.4800 USD London Stock Exchange 02.09.21 0.1000 USD London Stock Exchange 02.09.21 0.5100 USD London Stock Exchange 01.09.21 3.4741 NOK London Stock Exchange 01.09.21 0.5000 USD London Stock Exchange 01.09.21 0.0750 USD London Stock Exchange 01.09.21 0.6800 USD London Stock Exchange 31.08.21 0.4450 USD London Stock Exchange 31.08.21 0.4700 USD London Stock Exchange 31.08.21 0.6300 USD London Stock Exchange 31.08.21 0.1495 USD London Stock Exchange 31.08.21 0.1600 USD London Stock Exchange 31.08.21 1.1000 USD London Stock Exchange 31.08.21 0.4000 USD London Stock Exchange 31.08.21 0.1700 USD Dow Jones/NASDAQ 31.08.21 0.0136 USD London Stock Exchange 31.08.21 0.0040 USD London Stock Exchange 31.08.21 0.8705 NOK London Stock Exchange 31.08.21 0.2866 NOK London Stock Exchange 31.08.21 0.1800 USD London Stock Exchange 31.08.21 0.2280 USD London Stock Exchange 31.08.21 0.2000 USD London Stock Exchange 31.08.21 0.2000 USD London Stock Exchange 31.08.21 0.3500 USD London Stock Exchange 31.08.21 0.0450 USD London Stock Exchange 31.08.21 0.6100 USD London Stock Exchange 31.08.21 0.5441 USD London Stock Exchange 31.08.21 0.1250 USD London Stock Exchange 31.08.21 0.2000 USD London Stock Exchange 31.08.21 2.6000 USD London Stock Exchange 31.08.21 0.6300 USD London Stock Exchange 31.08.21 0.6800 USD London Stock Exchange 31.08.21 1.2900 USD London Stock Exchange 31.08.21 0.1000 USD London Stock Exchange 31.08.21 0.2700 USD London Stock Exchange 30.08.21 0.8100 USD London Stock Exchange 30.08.21 0.0178 EUR London Stock Exchange 30.08.21 0.1850 USD London Stock Exchange 30.08.21 0.4800 USD London Stock Exchange 30.08.21 0.2400 USD London Stock Exchange 30.08.21 0.1270 GBX London Stock Exchange 30.08.21 0.8200 EUR London Stock Exchange 30.08.21 0.0933 USD London Stock Exchange 30.08.21 1.0700 USD Xetra 30.08.21 1.0700 EUR London Stock Exchange 30.08.21 0.5000 USD London Stock Exchange 30.08.21 0.2300 USD London Stock Exchange 27.08.21 4.0000 EUR London Stock Exchange 27.08.21 0.2200 USD London Stock Exchange 27.08.21 0.6600 USD London Stock Exchange 27.08.21 1.1300 USD London Stock Exchange 27.08.21 0.3400 USD London Stock Exchange 27.08.21 1.5700 USD London Stock Exchange 27.08.21 0.2200 GBX London Stock Exchange 26.08.21 1.0300 USD London Stock Exchange 26.08.21 0.5000 USD London Stock Exchange 26.08.21 2.4264 USD London Stock Exchange 26.08.21 1.1400 USD London Stock Exchange 26.08.21 0.8872 NOK London Stock Exchange 26.08.21 0.3850 USD London Stock Exchange 26.08.21 1.4000 USD London Stock Exchange 26.08.21 0.0200 GBX London Stock Exchange 26.08.21 0.0600 USD London Stock Exchange 26.08.21 0.6600 USD London Stock Exchange 26.08.21 0.2050 USD London Stock Exchange 26.08.21 0.6900 USD London Stock Exchange 25.08.21 0.2800 USD London Stock Exchange 25.08.21 0.7700 USD London Stock Exchange 25.08.21 0.2400 USD London Stock Exchange 24.08.21 1.5500 USD London Stock Exchange 24.08.21 0.0794 USD London Stock Exchange 24.08.21 0.3800 USD London Stock Exchange 24.08.21 0.1200 USD London Stock Exchange 23.08.21 0.2975 USD London Stock Exchange 23.08.21 1.1500 USD London Stock Exchange 20.08.21 1.0200 USD London Stock Exchange 20.08.21 0.0075 USD London Stock Exchange 20.08.21 0.0136 GBP London Stock Exchange 20.08.21 0.1900 USD London Stock Exchange 20.08.21 0.1252 USD London Stock Exchange 20.08.21 0.1287 CAD London Stock Exchange 19.08.21 0.0600 USD London Stock Exchange 19.08.21 0.0125 EUR London Stock Exchange 19.08.21 0.9010 USD London Stock Exchange 19.08.21 0.1500 USD London Stock Exchange 19.08.21 0.2185 USD London Stock Exchange 19.08.21 0.2400 USD London Stock Exchange 19.08.21 0.5500 USD London Stock Exchange 19.08.21 0.4400 USD London Stock Exchange 19.08.21 1.2300 USD London Stock Exchange 19.08.21 0.5100 USD London Stock Exchange 18.08.21 1.3400 USD London Stock Exchange 18.08.21 0.1500 USD London Stock Exchange 18.08.21 0.0379 CAD London Stock Exchange 18.08.21 0.4200 USD London Stock Exchange 18.08.21 0.1600 USD London Stock Exchange 17.08.21 0.3700 USD London Stock Exchange 17.08.21 1.0000 EUR London Stock Exchange 17.08.21 0.2267 USD London Stock Exchange 17.08.21 0.3300 USD London Stock Exchange 17.08.21 0.9000 USD London Stock Exchange 17.08.21 0.1200 USD London Stock Exchange 17.08.21 0.9000 USD London Stock Exchange 17.08.21 0.0625 USD London Stock Exchange 17.08.21 2.8700 USD London Stock Exchange 17.08.21 0.7750 USD London Stock Exchange 17.08.21 0.0950 USD London Stock Exchange 17.08.21 0.3700 USD London Stock Exchange 16.08.21 0.5600 USD London Stock Exchange 16.08.21 0.2800 CAD London Stock Exchange 16.08.21 0.0410 USD London Stock Exchange 16.08.21 0.9300 EUR London Stock Exchange 16.08.21 0.2500 USD London Stock Exchange 13.08.21 0.6600 USD London Stock Exchange 13.08.21 1.0700 USD London Stock Exchange 13.08.21 0.2500 USD London Stock Exchange 13.08.21 0.3000 USD London Stock Exchange 13.08.21 0.2525 USD London Stock Exchange 13.08.21 0.3300 USD London Stock Exchange 13.08.21 0.1250 USD London Stock Exchange 13.08.21 1.0500 USD London Stock Exchange 13.08.21 0.3700 USD London Stock Exchange 13.08.21 0.4400 USD London Stock Exchange 12.08.21 0.6775 USD London Stock Exchange 12.08.21 0.3276 USD London Stock Exchange 12.08.21 0.3200 USD London Stock Exchange 12.08.21 0.1700 USD London Stock Exchange 12.08.21 0.2100 USD London Stock Exchange 12.08.21 0.0060 USD London Stock Exchange 12.08.21 0.9900 USD London Stock Exchange 12.08.21 0.1800 USD London Stock Exchange 12.08.21 0.1675 USD London Stock Exchange 12.08.21 0.2728 USD London Stock Exchange 12.08.21 0.2350 USD London Stock Exchange 12.08.21 0.5050 USD London Stock Exchange 12.08.21 0.1833 USD London Stock Exchange 12.08.21 0.9500 USD London Stock Exchange 12.08.21 0.9850 USD London Stock Exchange 12.08.21 0.0100 GBX London Stock Exchange 11.08.21 0.3800 USD London Stock Exchange 11.08.21 0.9500 USD London Stock Exchange 11.08.21 0.8907 USD London Stock Exchange 11.08.21 0.2600 USD London Stock Exchange 11.08.21 0.1100 USD London Stock Exchange 11.08.21 0.6100 USD London Stock Exchange 11.08.21 0.4500 USD London Stock Exchange 10.08.21 0.0700 USD London Stock Exchange 10.08.21 0.1300 GBP London Stock Exchange 10.08.21 0.9502 GBP London Stock Exchange 09.08.21 0.1800 USD London Stock Exchange 09.08.21 0.1500 USD London Stock Exchange 09.08.21 0.2000 USD London Stock Exchange 09.08.21 0.6025 USD London Stock Exchange 09.08.21 0.5900 USD London Stock Exchange 09.08.21 0.4800 USD London Stock Exchange 09.08.21 0.7400 USD London Stock Exchange 06.08.21 0.5300 USD London Stock Exchange 06.08.21 0.6000 USD London Stock Exchange 06.08.21 1.1300 USD London Stock Exchange 06.08.21 0.0100 USD London Stock Exchange 06.08.21 1.0900 USD London Stock Exchange 06.08.21 1.6200 USD London Stock Exchange 05.08.21 0.0200 USD London Stock Exchange 05.08.21 0.1200 EUR London Stock Exchange 05.08.21 0.0100 USD London Stock Exchange 05.08.21 0.3900 USD London Stock Exchange 05.08.21 0.7919 USD London Stock Exchange 05.08.21 0.4350 USD London Stock Exchange 05.08.21 0.3475 USD London Stock Exchange 05.08.21 0.3000 USD London Stock Exchange 04.08.21 0.5369 USD London Stock Exchange 04.08.21 0.2000 USD London Stock Exchange 04.08.21 0.0110 GBP London Stock Exchange 04.08.21 0.9800 USD London Stock Exchange 03.08.21 0.2000 EUR London Stock Exchange 02.08.21 0.3125 USD London Stock Exchange 02.08.21 0.2399 EUR London Stock Exchange 30.07.21 0.6700 USD London Stock Exchange 30.07.21 0.2600 EUR London Stock Exchange 30.07.21 0.9350 USD London Stock Exchange 30.07.21 0.2700 USD London Stock Exchange 30.07.21 0.6600 USD London Stock Exchange 30.07.21 0.2500 USD Dow Jones/NASDAQ 30.07.21 0.0143 USD London Stock Exchange 30.07.21 0.2200 USD London Stock Exchange 30.07.21 0.1505 USD London Stock Exchange 30.07.21 0.2280 USD London Stock Exchange 30.07.21 0.5100 USD London Stock Exchange 30.07.21 0.5100 USD London Stock Exchange 30.07.21 0.8300 USD London Stock Exchange 30.07.21 0.3250 USD London Stock Exchange 29.07.21 0.3900 USD London Stock Exchange 29.07.21 0.1775 USD London Stock Exchange 29.07.21 0.3900 USD London Stock Exchange 29.07.21 0.4500 USD London Stock Exchange 29.07.21 0.2600 USD London Stock Exchange 29.07.21 0.2100 USD London Stock Exchange 29.07.21 0.0200 EUR London Stock Exchange 29.07.21 0.7900 USD London Stock Exchange 29.07.21 0.2200 USD London Stock Exchange 29.07.21 0.3000 USD London Stock Exchange 29.07.21 0.1000 USD London Stock Exchange 29.07.21 0.7000 USD London Stock Exchange 29.07.21 0.3000 USD London Stock Exchange 29.07.21 0.4025 USD London Stock Exchange 28.07.21 0.2050 USD London Stock Exchange 27.07.21 0.0600 USD London Stock Exchange 27.07.21 1.1600 USD London Stock Exchange 26.07.21 0.2800 USD London Stock Exchange 26.07.21 2.2100 EUR London Stock Exchange 26.07.21 0.3400 USD London Stock Exchange 26.07.21 0.0075 USD London Stock Exchange 23.07.21 4.8600 EUR London Stock Exchange 23.07.21 0.4300 USD London Stock Exchange 23.07.21 0.6800 USD London Stock Exchange 23.07.21 0.8579 USD London Stock Exchange 22.07.21 0.1252 USD London Stock Exchange 22.07.21 3.1500 EUR London Stock Exchange 22.07.21 0.5000 USD London Stock Exchange 22.07.21 0.4119 USD London Stock Exchange 22.07.21 0.2950 USD London Stock Exchange 21.07.21 0.1900 USD London Stock Exchange 21.07.21 0.0250 USD London Stock Exchange 20.07.21 0.2500 USD London Stock Exchange 20.07.21 5.0000 EUR London Stock Exchange 20.07.21 2.7326 NOK London Stock Exchange 20.07.21 0.8000 USD London Stock Exchange 20.07.21 0.4700 EUR London Stock Exchange 16.07.21 0.0950 USD London Stock Exchange 16.07.21 1.0400 EUR London Stock Exchange 15.07.21 0.1400 EUR London Stock Exchange 15.07.21 0.4125 USD London Stock Exchange 15.07.21 0.0700 USD London Stock Exchange 15.07.21 0.2000 USD London Stock Exchange 15.07.21 0.0001 GBX London Stock Exchange 14.07.21 0.3500 SEK London Stock Exchange 14.07.21 0.0244 USD London Stock Exchange 14.07.21 0.0988 GBP London Stock Exchange 14.07.21 0.0750 USD London Stock Exchange 12.07.21 0.2200 EUR London Stock Exchange 09.07.21 2.0000 EUR London Stock Exchange 09.07.21 0.5900 USD London Stock Exchange 09.07.21 0.4200 USD London Stock Exchange 09.07.21 0.8200 EUR London Stock Exchange 09.07.21 0.4000 USD London Stock Exchange 09.07.21 0.0900 USD London Stock Exchange 09.07.21 0.0079 EUR London Stock Exchange 09.07.21 1.2000 EUR London Stock Exchange 09.07.21 0.3400 USD London Stock Exchange 08.07.21 0.7295 USD London Stock Exchange 08.07.21 0.0001 GBX London Stock Exchange 08.07.21 0.5100 USD London Stock Exchange 08.07.21 1.1000 USD London Stock Exchange 08.07.21 0.3927 USD London Stock Exchange 08.07.21 0.0200 GBX London Stock Exchange 08.07.21 0.5000 USD London Stock Exchange 08.07.21 0.1700 USD London Stock Exchange 08.07.21 0.9500 EUR London Stock Exchange 08.07.21 0.8500 EUR London Stock Exchange 08.07.21 0.4400 USD London Stock Exchange 07.07.21 0.0300 GBP London Stock Exchange 07.07.21 0.5625 USD London Stock Exchange 07.07.21 0.0058 GBP London Stock Exchange 06.07.21 0.0650 GBP London Stock Exchange 06.07.21 0.1000 USD London Stock Exchange 06.07.21 0.5500 USD London Stock Exchange 06.07.21 0.6200 USD London Stock Exchange 06.07.21 0.1200 USD London Stock Exchange 05.07.21 1.7500 EUR London Stock Exchange 05.07.21 0.0200 EUR London Stock Exchange 05.07.21 0.2285 EUR London Stock Exchange 05.07.21 225.0000 PLN London Stock Exchange 05.07.21 0.9000 CAD London Stock Exchange 02.07.21 0.4200 USD London Stock Exchange 02.07.21 0.2025 EUR London Stock Exchange 02.07.21 0.1940 USD London Stock Exchange 02.07.21 0.1620 EUR London Stock Exchange 02.07.21 0.9000 USD London Stock Exchange 01.07.21 0.2500 USD London Stock Exchange 01.07.21 0.4900 USD London Stock Exchange 01.07.21 0.4300 USD London Stock Exchange 01.07.21 1.1900 USD London Stock Exchange 01.07.21 0.8232 EUR London Stock Exchange 01.07.21 0.3500 USD London Stock Exchange 01.07.21 0.0400 GBX London Stock Exchange 01.07.21 0.4100 USD London Stock Exchange 01.07.21 0.0700 GBX London Stock Exchange 01.07.21 0.0450 GBX London Stock Exchange 01.07.21 0.2200 EUR London Stock Exchange 01.07.21 0.0001 GBX London Stock Exchange 01.07.21 0.2000 USD London Stock Exchange 01.07.21 0.4700 USD London Stock Exchange 01.07.21 0.0003 GBX London Stock Exchange 01.07.21 0.9500 EUR London Stock Exchange 01.07.21 1.1700 EUR London Stock Exchange 01.07.21 1.4000 USD London Stock Exchange 30.06.21 0.7500 EUR London Stock Exchange 30.06.21 0.5200 USD London Stock Exchange 30.06.21 0.4500 USD London Stock Exchange 30.06.21 0.0900 USD London Stock Exchange 30.06.21 0.0600 USD London Stock Exchange 30.06.21 0.4250 USD Dow Jones/NASDAQ 30.06.21 0.0147 USD London Stock Exchange 30.06.21 0.4908 USD London Stock Exchange 30.06.21 0.2280 USD London Stock Exchange 30.06.21 1.5000 USD London Stock Exchange 30.06.21 9.5000 SEK London Stock Exchange 30.06.21 0.2600 USD London Stock Exchange 30.06.21 0.0302 GBX London Stock Exchange 29.06.21 0.4050 USD London Stock Exchange 29.06.21 0.2800 USD London Stock Exchange 29.06.21 5.6000 EUR London Stock Exchange 29.06.21 0.4800 USD London Stock Exchange 29.06.21 0.9000 USD London Stock Exchange 29.06.21 2.0900 USD London Stock Exchange 29.06.21 0.2700 USD London Stock Exchange 29.06.21 0.4200 USD London Stock Exchange 29.06.21 0.9800 USD London Stock Exchange 29.06.21 0.2500 USD London Stock Exchange 29.06.21 0.3150 USD London Stock Exchange 29.06.21 0.7000 USD London Stock Exchange 29.06.21 1.1400 USD London Stock Exchange 29.06.21 1.5900 USD London Stock Exchange 29.06.21 0.0404 USD London Stock Exchange 29.06.21 0.2000 USD London Stock Exchange 29.06.21 1.1200 USD London Stock Exchange 29.06.21 1.4000 USD London Stock Exchange 29.06.21 0.4800 USD London Stock Exchange 28.06.21 0.4600 EUR London Stock Exchange 28.06.21 0.2050 USD London Stock Exchange 28.06.21 0.0210 GBP London Stock Exchange 25.06.21 0.0600 USD London Stock Exchange 25.06.21 0.6025 USD London Stock Exchange 25.06.21 0.2300 EUR London Stock Exchange 25.06.21 0.3000 EUR London Stock Exchange 24.06.21 0.2222 USD London Stock Exchange 24.06.21 0.2000 USD London Stock Exchange 24.06.21 0.6600 EUR London Stock Exchange 24.06.21 0.1861 USD London Stock Exchange 24.06.21 0.1100 USD London Stock Exchange 24.06.21 0.0090 GBX London Stock Exchange 24.06.21 0.2700 USD London Stock Exchange 24.06.21 3.0000 USD London Stock Exchange 24.06.21 1.0200 EUR London Stock Exchange 23.06.21 0.4100 SEK London Stock Exchange 23.06.21 0.1100 GBP London Stock Exchange 23.06.21 0.2378 EUR London Stock Exchange 21.06.21 0.8000 EUR London Stock Exchange 21.06.21 0.1900 USD London Stock Exchange 21.06.21 1.0600 USD London Stock Exchange 21.06.21 0.3600 USD London Stock Exchange 21.06.21 0.1400 EUR London Stock Exchange 21.06.21 0.0275 EUR London Stock Exchange 21.06.21 1.4200 USD London Stock Exchange 21.06.21 0.3240 EUR London Stock Exchange 21.06.21 0.0950 EUR London Stock Exchange 21.06.21 0.0725 USD London Stock Exchange 18.06.21 0.9232 USD London Stock Exchange 18.06.21 0.2700 USD London Stock Exchange 18.06.21 0.1200 EUR London Stock Exchange 17.06.21 0.0500 EUR London Stock Exchange 17.06.21 0.1252 USD London Stock Exchange 17.06.21 0.0282 GBX London Stock Exchange 17.06.21 1.2700 USD London Stock Exchange 17.06.21 1.0000 USD London Stock Exchange 17.06.21 0.1500 USD London Stock Exchange 17.06.21 0.0002 GBX London Stock Exchange 16.06.21 0.4000 EUR London Stock Exchange 16.06.21 0.1500 USD London Stock Exchange 16.06.21 0.0950 USD London Stock Exchange 16.06.21 6.2500 SEK London Stock Exchange 16.06.21 0.6300 USD London Stock Exchange 16.06.21 0.7000 USD London Stock Exchange 16.06.21 0.2800 USD London Stock Exchange 15.06.21 1.3000 USD London Stock Exchange 15.06.21 0.4800 USD London Stock Exchange 15.06.21 0.3500 EUR London Stock Exchange 15.06.21 0.2100 EUR London Stock Exchange 15.06.21 0.2350 USD London Stock Exchange 15.06.21 0.3600 USD London Stock Exchange 15.06.21 0.6300 USD London Stock Exchange 15.06.21 0.1600 USD London Stock Exchange 15.06.21 0.0174 EUR London Stock Exchange 15.06.21 0.3000 EUR London Stock Exchange 15.06.21 0.0048 GBP London Stock Exchange 15.06.21 0.1200 USD London Stock Exchange 14.06.21 2.0000 USD London Stock Exchange 14.06.21 0.1000 USD London Stock Exchange 14.06.21 0.4800 USD London Stock Exchange 14.06.21 0.4000 USD London Stock Exchange 14.06.21 0.6185 USD London Stock Exchange 14.06.21 0.0100 USD London Stock Exchange 14.06.21 0.4575 USD London Stock Exchange 14.06.21 1.0000 USD London Stock Exchange 14.06.21 0.2300 EUR London Stock Exchange 14.06.21 0.1000 USD London Stock Exchange 14.06.21 0.4200 USD London Stock Exchange 14.06.21 0.6800 USD London Stock Exchange 14.06.21 0.2400 USD London Stock Exchange 14.06.21 0.7100 USD London Stock Exchange 14.06.21 0.5750 USD London Stock Exchange 14.06.21 0.2600 USD London Stock Exchange 14.06.21 0.2000 USD London Stock Exchange 14.06.21 0.4200 USD London Stock Exchange 14.06.21 0.6900 USD London Stock Exchange 14.06.21 1.0800 USD London Stock Exchange 14.06.21 0.5950 USD London Stock Exchange 14.06.21 0.3000 USD London Stock Exchange 14.06.21 1.0000 USD London Stock Exchange 14.06.21 1.1600 USD London Stock Exchange 14.06.21 0.3700 USD London Stock Exchange 11.06.21 1.3300 USD London Stock Exchange 11.06.21 0.1300 EUR London Stock Exchange 11.06.21 2.4000 USD London Stock Exchange 11.06.21 0.2450 EUR London Stock Exchange 11.06.21 0.2000 USD London Stock Exchange 11.06.21 0.1100 USD London Stock Exchange 11.06.21 0.2000 EUR London Stock Exchange 10.06.21 0.4100 USD London Stock Exchange 10.06.21 0.3000 USD London Stock Exchange 10.06.21 0.3900 USD London Stock Exchange 10.06.21 0.1400 USD London Stock Exchange 10.06.21 0.0200 USD London Stock Exchange 10.06.21 2.3000 EUR London Stock Exchange 10.06.21 0.1800 USD London Stock Exchange 10.06.21 0.7000 USD London Stock Exchange 10.06.21 0.9300 USD London Stock Exchange 10.06.21 0.3900 USD London Stock Exchange 10.06.21 0.1800 EUR London Stock Exchange 10.06.21 0.2500 USD London Stock Exchange 10.06.21 0.0190 EUR London Stock Exchange 10.06.21 0.0125 USD London Stock Exchange 10.06.21 0.7000 USD London Stock Exchange 09.06.21 0.1500 USD London Stock Exchange 09.06.21 0.4150 USD London Stock Exchange 09.06.21 0.4900 USD London Stock Exchange 09.06.21 0.0100 USD London Stock Exchange 09.06.21 0.0040 USD London Stock Exchange 09.06.21 1.1300 USD London Stock Exchange 09.06.21 2.0000 EUR London Stock Exchange 09.06.21 0.5000 EUR London Stock Exchange 09.06.21 20.0000 NOK London Stock Exchange 09.06.21 0.0025 USD London Stock Exchange 09.06.21 0.8800 USD London Stock Exchange 09.06.21 0.9000 USD London Stock Exchange 08.06.21 0.2500 USD London Stock Exchange 08.06.21 0.1700 USD London Stock Exchange 08.06.21 0.5500 USD London Stock Exchange 08.06.21 0.1938 USD London Stock Exchange 08.06.21 0.8092 USD London Stock Exchange 07.06.21 1.0000 USD London Stock Exchange 07.06.21 1.3300 EUR London Stock Exchange 07.06.21 0.2850 USD London Stock Exchange 07.06.21 0.1795 USD London Stock Exchange 07.06.21 0.7000 USD London Stock Exchange 07.06.21 0.2600 EUR London Stock Exchange 07.06.21 0.5100 USD London Stock Exchange 04.06.21 0.2700 USD London Stock Exchange 04.06.21 0.5000 EUR London Stock Exchange 04.06.21 0.1871 EUR London Stock Exchange 04.06.21 1.1300 USD London Stock Exchange 03.06.21 0.5100 USD London Stock Exchange 03.06.21 0.1700 USD London Stock Exchange 03.06.21 0.1550 USD London Stock Exchange 03.06.21 0.2000 USD London Stock Exchange 03.06.21 0.1600 USD London Stock Exchange 03.06.21 0.8100 USD London Stock Exchange 03.06.21 0.1800 USD London Stock Exchange 03.06.21 0.4500 EUR London Stock Exchange 03.06.21 0.5750 USD London Stock Exchange 03.06.21 0.1212 USD London Stock Exchange 03.06.21 0.0151 CAD London Stock Exchange 03.06.21 1.1500 EUR London Stock Exchange 03.06.21 0.8150 USD London Stock Exchange 03.06.21 4.1300 USD London Stock Exchange 03.06.21 0.2400 USD London Stock Exchange 03.06.21 0.6300 USD London Stock Exchange 03.06.21 0.4128 SEK London Stock Exchange 03.06.21 0.0200 USD London Stock Exchange 03.06.21 1.1400 USD London Stock Exchange 03.06.21 0.0950 GBX London Stock Exchange 03.06.21 0.0005 GBX London Stock Exchange 03.06.21 0.4800 USD London Stock Exchange 03.06.21 0.1000 USD London Stock Exchange 02.06.21 0.7205 GBP London Stock Exchange 02.06.21 0.4600 USD London Stock Exchange 02.06.21 0.5500 USD London Stock Exchange 02.06.21 2.0775 NOK London Stock Exchange 02.06.21 0.0362 CAD London Stock Exchange 02.06.21 0.9000 EUR London Stock Exchange 02.06.21 0.0750 USD London Stock Exchange 02.06.21 0.3000 EUR London Stock Exchange 02.06.21 0.6800 USD London Stock Exchange 02.06.21 0.6100 USD London Stock Exchange 01.06.21 0.6800 USD London Stock Exchange 01.06.21 0.1700 USD London Stock Exchange 01.06.21 1.7900 EUR London Stock Exchange 01.06.21 3.3176 NOK London Stock Exchange 01.06.21 0.2730 NOK London Stock Exchange 01.06.21 0.3850 USD London Stock Exchange 01.06.21 0.2000 USD London Stock Exchange 01.06.21 0.0450 USD London Stock Exchange 01.06.21 0.1250 USD London Stock Exchange 31.05.21 0.4000 EUR London Stock Exchange 31.05.21 3.5000 EUR London Stock Exchange 28.05.21 1.2900 USD London Stock Exchange 28.05.21 0.5748 EUR London Stock Exchange 28.05.21 0.4450 USD London Stock Exchange 28.05.21 0.4200 USD London Stock Exchange 28.05.21 0.6300 USD London Stock Exchange 28.05.21 3.4000 NOK London Stock Exchange 28.05.21 0.1495 USD London Stock Exchange 28.05.21 0.1600 USD London Stock Exchange 28.05.21 1.1000 USD London Stock Exchange 28.05.21 0.6600 USD London Stock Exchange 28.05.21 3.7800 EUR London Stock Exchange 28.05.21 0.1850 USD London Stock Exchange 28.05.21 0.1800 USD London Stock Exchange 28.05.21 1.0200 USD London Stock Exchange 28.05.21 0.1500 USD London Stock Exchange 28.05.21 0.3500 USD London Stock Exchange 28.05.21 0.1820 EUR London Stock Exchange 28.05.21 0.5700 USD London Stock Exchange 28.05.21 0.5441 USD Dow Jones/NASDAQ 28.05.21 0.0146 USD London Stock Exchange 28.05.21 0.2000 USD London Stock Exchange 28.05.21 0.5800 USD London Stock Exchange 28.05.21 2.6000 USD London Stock Exchange 28.05.21 1.5700 USD London Stock Exchange 28.05.21 0.2200 GBX London Stock Exchange 28.05.21 0.0020 GBP London Stock Exchange 28.05.21 0.2276 USD London Stock Exchange 28.05.21 1.0570 HKD London Stock Exchange 27.05.21 0.2350 USD London Stock Exchange 27.05.21 0.2300 USD London Stock Exchange 27.05.21 0.0240 GBP London Stock Exchange 27.05.21 0.3700 USD London Stock Exchange 27.05.21 0.6900 USD London Stock Exchange 27.05.21 0.8000 EUR London Stock Exchange 27.05.21 0.5000 USD London Stock Exchange 27.05.21 0.6200 USD London Stock Exchange 27.05.21 0.4000 USD London Stock Exchange 27.05.21 0.2200 USD London Stock Exchange 27.05.21 0.2050 USD London Stock Exchange 27.05.21 1.1400 USD London Stock Exchange 27.05.21 0.6000 EUR London Stock Exchange 27.05.21 0.0450 GBX London Stock Exchange 27.05.21 0.4200 USD London Stock Exchange 27.05.21 0.8054 USD London Stock Exchange 27.05.21 0.2100 USD London Stock Exchange 27.05.21 0.2400 USD London Stock Exchange 27.05.21 0.0700 USD London Stock Exchange 27.05.21 2.0000 NOK London Stock Exchange 27.05.21 0.0933 USD London Stock Exchange 27.05.21 1.0700 USD Xetra 27.05.21 1.0700 EUR London Stock Exchange 27.05.21 0.4950 USD London Stock Exchange 27.05.21 0.0200 GBX London Stock Exchange 27.05.21 0.3000 USD London Stock Exchange 26.05.21 0.0600 USD London Stock Exchange 26.05.21 0.8321 NOK London Stock Exchange 26.05.21 1.5022 NOK London Stock Exchange 26.05.21 0.2800 USD London Stock Exchange 26.05.21 0.2400 USD London Stock Exchange 26.05.21 0.6200 USD London Stock Exchange 25.05.21 2.4003 EUR London Stock Exchange 25.05.21 0.1000 USD London Stock Exchange 25.05.21 1.5500 USD London Stock Exchange 25.05.21 0.0030 GBP London Stock Exchange 25.05.21 0.7700 USD London Stock Exchange 25.05.21 0.0625 USD London Stock Exchange 25.05.21 0.2100 EUR London Stock Exchange 25.05.21 0.0794 USD London Stock Exchange 24.05.21 0.3800 USD London Stock Exchange 24.05.21 0.1200 USD London Stock Exchange 24.05.21 0.7500 EUR London Stock Exchange 24.05.21 0.0400 EUR London Stock Exchange 24.05.21 0.1800 USD London Stock Exchange 24.05.21 0.2770 EUR London Stock Exchange 24.05.21 1.0000 EUR London Stock Exchange 24.05.21 0.2700 USD London Stock Exchange 24.05.21 1.1500 USD London Stock Exchange 24.05.21 0.3900 USD London Stock Exchange 24.05.21 0.1000 EUR London Stock Exchange 24.05.21 0.4700 EUR London Stock Exchange 24.05.21 0.2600 EUR London Stock Exchange 24.05.21 1.6000 EUR London Stock Exchange 24.05.21 0.2200 EUR London Stock Exchange 24.05.21 1.4700 EUR London Stock Exchange 24.05.21 0.2200 EUR London Stock Exchange 24.05.21 0.3000 EUR London Stock Exchange 21.05.21 0.0844 CAD London Stock Exchange 21.05.21 1.0000 EUR London Stock Exchange 21.05.21 2.2443 EUR London Stock Exchange 21.05.21 0.1400 EUR London Stock Exchange 21.05.21 1.0200 USD London Stock Exchange 21.05.21 0.5200 EUR London Stock Exchange 21.05.21 1.9810 EUR London Stock Exchange 21.05.21 0.1000 EUR London Stock Exchange 21.05.21 1.2800 EUR London Stock Exchange 21.05.21 0.5000 EUR London Stock Exchange 21.05.21 0.7000 EUR London Stock Exchange 21.05.21 0.9000 USD London Stock Exchange 21.05.21 0.0500 GBP London Stock Exchange 21.05.21 0.6500 EUR London Stock Exchange 20.05.21 0.5100 USD London Stock Exchange 20.05.21 0.0880 GBP London Stock Exchange 20.05.21 0.0400 EUR London Stock Exchange 20.05.21 0.0600 USD London Stock Exchange 20.05.21 0.0125 EUR London Stock Exchange 20.05.21 0.0172 EUR London Stock Exchange 20.05.21 0.8040 USD London Stock Exchange 20.05.21 2.0000 SEK London Stock Exchange 20.05.21 0.1500 USD London Stock Exchange 20.05.21 0.2065 USD London Stock Exchange 20.05.21 27.4000 EUR London Stock Exchange 20.05.21 1.0000 EUR London Stock Exchange 20.05.21 0.5500 USD London Stock Exchange 20.05.21 1.3500 EUR London Stock Exchange 20.05.21 1.4000 USD London Stock Exchange 20.05.21 24.8500 EUR London Stock Exchange 20.05.21 0.0133 GBP London Stock Exchange 20.05.21 0.0225 GBP London Stock Exchange 20.05.21 0.7000 SEK London Stock Exchange 20.05.21 1.2300 USD London Stock Exchange 19.05.21 0.1600 USD London Stock Exchange 19.05.21 0.5500 EUR London Stock Exchange 19.05.21 0.1900 USD London Stock Exchange 19.05.21 0.2400 USD London Stock Exchange 19.05.21 0.6025 USD London Stock Exchange 19.05.21 0.0038 USD London Stock Exchange 19.05.21 1.0000 SEK London Stock Exchange 19.05.21 2.5000 EUR London Stock Exchange 19.05.21 0.9900 EUR London Stock Exchange 19.05.21 1.0000 EUR London Stock Exchange 18.05.21 0.3700 USD London Stock Exchange 18.05.21 0.3300 USD London Stock Exchange 18.05.21 0.1252 USD London Stock Exchange 18.05.21 1.3400 USD London Stock Exchange 18.05.21 0.6800 USD London Stock Exchange 18.05.21 2.8700 USD London Stock Exchange 18.05.21 0.6000 EUR London Stock Exchange 18.05.21 0.7750 USD London Stock Exchange 17.05.21 0.0090 GBP London Stock Exchange 17.05.21 0.2000 EUR London Stock Exchange 17.05.21 0.5000 USD London Stock Exchange 17.05.21 0.4000 EUR London Stock Exchange 17.05.21 0.2800 CAD London Stock Exchange 17.05.21 0.9000 EUR London Stock Exchange 17.05.21 0.1200 USD London Stock Exchange 17.05.21 1.4700 EUR London Stock Exchange 14.05.21 0.9800 USD London Stock Exchange 14.05.21 0.0070 GBP London Stock Exchange 14.05.21 0.4400 USD London Stock Exchange 14.05.21 0.6600 USD London Stock Exchange 14.05.21 1.0700 USD London Stock Exchange 14.05.21 0.2500 USD London Stock Exchange 14.05.21 0.4000 USD London Stock Exchange 14.05.21 0.0950 USD London Stock Exchange 14.05.21 2.1100 EUR London Stock Exchange 14.05.21 1.1500 SEK London Stock Exchange 14.05.21 0.0205 USD London Stock Exchange 14.05.21 0.3000 USD London Stock Exchange 14.05.21 0.1250 USD London Stock Exchange 14.05.21 0.2500 USD London Stock Exchange 14.05.21 0.9000 USD London Stock Exchange 13.05.21 0.5050 USD London Stock Exchange 13.05.21 0.7500 USD London Stock Exchange 13.05.21 0.3000 EUR London Stock Exchange 13.05.21 0.9650 USD London Stock Exchange 13.05.21 0.6775 USD London Stock Exchange 13.05.21 1.9200 EUR London Stock Exchange 13.05.21 0.3200 USD London Stock Exchange 13.05.21 0.2600 EUR London Stock Exchange 13.05.21 2.9000 EUR London Stock Exchange 13.05.21 0.1800 USD London Stock Exchange 13.05.21 0.0200 EUR London Stock Exchange 13.05.21 0.9000 USD London Stock Exchange 13.05.21 0.1800 USD London Stock Exchange 13.05.21 0.6300 EUR London Stock Exchange 13.05.21 0.1675 USD London Stock Exchange 13.05.21 0.2525 USD London Stock Exchange 13.05.21 0.4300 USD London Stock Exchange 13.05.21 0.2728 USD London Stock Exchange 13.05.21 0.3000 EUR London Stock Exchange 13.05.21 0.3300 USD London Stock Exchange 12.05.21 7.0000 SEK London Stock Exchange 12.05.21 0.4500 USD London Stock Exchange 12.05.21 0.3400 USD London Stock Exchange 12.05.21 0.0100 USD London Stock Exchange 12.05.21 0.9582 SEK London Stock Exchange 12.05.21 0.0008 GBP London Stock Exchange 12.05.21 0.5500 EUR London Stock Exchange 12.05.21 0.3875 SEK London Stock Exchange 12.05.21 0.4100 EUR London Stock Exchange 12.05.21 0.2600 USD London Stock Exchange 12.05.21 0.3900 USD London Stock Exchange 12.05.21 0.1600 GBP London Stock Exchange 12.05.21 0.4300 EUR London Stock Exchange 12.05.21 0.1100 USD London Stock Exchange 11.05.21 0.3200 USD London Stock Exchange 11.05.21 0.0220 GBP London Stock Exchange 11.05.21 0.2267 USD London Stock Exchange 11.05.21 0.6600 USD London Stock Exchange 11.05.21 0.2700 GBP London Stock Exchange 11.05.21 0.0240 GBP London Stock Exchange 10.05.21 0.6100 USD London Stock Exchange 10.05.21 0.4800 USD London Stock Exchange 10.05.21 0.1900 EUR London Stock Exchange 10.05.21 0.0150 GBP London Stock Exchange 10.05.21 0.3600 EUR London Stock Exchange 10.05.21 0.1700 USD London Stock Exchange 10.05.21 0.6928 USD London Stock Exchange 10.05.21 0.2850 EUR London Stock Exchange 10.05.21 0.6025 USD London Stock Exchange 10.05.21 0.0350 EUR Xetra 07.05.21 1.3500 EUR London Stock Exchange 07.05.21 1.6200 USD London Stock Exchange 07.05.21 1.1000 SEK London Stock Exchange 07.05.21 2.0000 EUR London Stock Exchange 07.05.21 0.7400 USD London Stock Exchange 07.05.21 0.5300 USD London Stock Exchange 07.05.21 1.2500 NOK London Stock Exchange 07.05.21 3.5000 SEK London Stock Exchange 07.05.21 1.1300 USD London Stock Exchange 07.05.21 1.5000 EUR London Stock Exchange 07.05.21 1.4932 SEK London Stock Exchange 07.05.21 0.0100 USD London Stock Exchange 07.05.21 1.0000 EUR London Stock Exchange 07.05.21 0.6250 SEK London Stock Exchange 07.05.21 0.1600 GBP London Stock Exchange 07.05.21 4.8000 EUR London Stock Exchange 07.05.21 0.2000 USD London Stock Exchange 07.05.21 0.5400 USD London Stock Exchange 06.05.21 0.9900 USD London Stock Exchange 06.05.21 0.2403 USD London Stock Exchange 06.05.21 0.1833 USD London Stock Exchange 06.05.21 0.0462 GBX London Stock Exchange 06.05.21 2.5000 SEK London Stock Exchange 06.05.21 1.0300 USD London Stock Exchange 06.05.21 0.3900 USD London Stock Exchange 06.05.21 0.3150 USD London Stock Exchange 06.05.21 0.3900 USD London Stock Exchange 06.05.21 0.0780 GBX London Stock Exchange 06.05.21 0.7310 GBP London Stock Exchange 06.05.21 1.6500 SEK London Stock Exchange 06.05.21 0.4350 USD London Stock Exchange 06.05.21 0.1500 USD London Stock Exchange 06.05.21 0.0006 GBX London Stock Exchange 06.05.21 1.0000 SEK London Stock Exchange 06.05.21 3.0000 SEK London Stock Exchange 06.05.21 731.0000 CHF London Stock Exchange 06.05.21 0.3475 USD London Stock Exchange 06.05.21 0.3000 USD London Stock Exchange 06.05.21 0.9500 SEK London Stock Exchange 05.05.21 0.9500 USD London Stock Exchange 05.05.21 0.2000 USD London Stock Exchange 05.05.21 1.7707 SEK London Stock Exchange 04.05.21 0.0400 GBP London Stock Exchange 04.05.21 0.1700 GBP London Stock Exchange 04.05.21 0.0640 GBP London Stock Exchange 03.05.21 5.4600 EUR London Stock Exchange 03.05.21 0.6500 EUR London Stock Exchange 03.05.21 2.5863 NOK London Stock Exchange 30.04.21 0.5000 SEK London Stock Exchange 30.04.21 0.3250 USD London Stock Exchange 30.04.21 0.6700 USD London Stock Exchange 30.04.21 2.0000 EUR London Stock Exchange 30.04.21 0.2200 USD London Stock Exchange 30.04.21 0.8947 SEK London Stock Exchange 30.04.21 4.5000 SEK London Stock Exchange 30.04.21 0.5100 USD London Stock Exchange 30.04.21 0.5100 USD Dow Jones/NASDAQ 30.04.21 0.0164 USD London Stock Exchange 30.04.21 0.0033 GBP London Stock Exchange 30.04.21 0.8300 USD London Stock Exchange 30.04.21 0.2276 USD London Stock Exchange 30.04.21 3.7500 SEK London Stock Exchange 29.04.21 0.4025 USD London Stock Exchange 29.04.21 0.0180 GBP London Stock Exchange 29.04.21 13.5000 DKK London Stock Exchange 29.04.21 0.1775 USD London Stock Exchange 29.04.21 0.0150 GBX London Stock Exchange 29.04.21 2.0000 SEK London Stock Exchange 29.04.21 0.7000 SEK London Stock Exchange 29.04.21 0.2700 USD London Stock Exchange 29.04.21 0.0600 USD London Stock Exchange 29.04.21 0.4500 USD London Stock Exchange 29.04.21 0.2600 USD London Stock Exchange 29.04.21 0.1900 USD London Stock Exchange 29.04.21 0.0125 GBP London Stock Exchange 29.04.21 1.1115 SEK London Stock Exchange 29.04.21 0.1505 USD London Stock Exchange 29.04.21 0.7900 USD London Stock Exchange 29.04.21 1.2314 SEK London Stock Exchange 29.04.21 0.5600 EUR London Stock Exchange 29.04.21 0.2750 USD London Stock Exchange 29.04.21 0.2200 USD London Stock Exchange 29.04.21 0.2850 USD London Stock Exchange 29.04.21 0.1000 USD London Stock Exchange 29.04.21 0.3500 USD London Stock Exchange 29.04.21 1.2292 SEK London Stock Exchange 29.04.21 1.5000 SEK London Stock Exchange 28.04.21 0.0117 GBP London Stock Exchange 28.04.21 0.3900 USD London Stock Exchange 28.04.21 0.2050 USD London Stock Exchange 28.04.21 0.1900 EUR London Stock Exchange 27.04.21 0.0590 EUR London Stock Exchange 27.04.21 2.5000 EUR London Stock Exchange 27.04.21 0.7500 EUR London Stock Exchange 27.04.21 2.0000 SEK London Stock Exchange 27.04.21 0.3100 USD London Stock Exchange 26.04.21 0.9548 EUR London Stock Exchange 26.04.21 2.0000 SEK London Stock Exchange 26.04.21 0.0130 GBP London Stock Exchange 26.04.21 3.7500 CHF London Stock Exchange 26.04.21 0.0115 GBP London Stock Exchange 26.04.21 0.2500 EUR London Stock Exchange 23.04.21 0.6000 GBP London Stock Exchange 23.04.21 0.9350 USD London Stock Exchange 23.04.21 0.2800 USD London Stock Exchange 23.04.21 3.0000 NOK London Stock Exchange 23.04.21 1.1200 EUR London Stock Exchange 23.04.21 4.0000 SEK London Stock Exchange 23.04.21 0.6800 USD London Stock Exchange 22.04.21 0.0225 GBP London Stock Exchange 22.04.21 0.2950 USD London Stock Exchange 22.04.21 0.1400 DKK London Stock Exchange 22.04.21 0.0100 USD London Stock Exchange 22.04.21 0.1252 USD London Stock Exchange 22.04.21 0.1100 EUR London Stock Exchange 22.04.21 0.5000 USD London Stock Exchange 22.04.21 0.0246 GBP London Stock Exchange 22.04.21 0.1498 USD London Stock Exchange 22.04.21 0.0200 GBX London Stock Exchange 21.04.21 0.1900 USD London Stock Exchange 21.04.21 0.0080 GBP London Stock Exchange 21.04.21 0.0250 USD London Stock Exchange 21.04.21 0.8651 USD London Stock Exchange 20.04.21 0.6000 USD London Stock Exchange 20.04.21 1.9390 EUR London Stock Exchange 20.04.21 1.1100 USD London Stock Exchange 20.04.21 0.2500 USD London Stock Exchange 20.04.21 0.2500 USD London Stock Exchange 20.04.21 0.0350 GBP London Stock Exchange 20.04.21 4.0000 EUR London Stock Exchange 19.04.21 0.0650 GBP London Stock Exchange 19.04.21 0.1300 GBP London Stock Exchange 19.04.21 0.8634 EUR London Stock Exchange 19.04.21 1.3000 EUR London Stock Exchange 19.04.21 1.5843 EUR London Stock Exchange 19.04.21 6.8735 SEK London Stock Exchange 19.04.21 1.8500 EUR London Stock Exchange 19.04.21 0.0400 GBP London Stock Exchange 16.04.21 0.0064 GBP London Stock Exchange 16.04.21 0.0300 GBP London Stock Exchange 16.04.21 0.0626 USD London Stock Exchange 15.04.21 0.0001 GBX London Stock Exchange 15.04.21 0.3500 SEK London Stock Exchange 15.04.21 0.4125 USD London Stock Exchange 15.04.21 0.0700 USD London Stock Exchange 15.04.21 2.5000 NOK London Stock Exchange 15.04.21 0.2000 USD London Stock Exchange 15.04.21 0.0115 GBP London Stock Exchange 15.04.21 0.8000 SEK London Stock Exchange 14.04.21 0.0750 USD London Stock Exchange 14.04.21 0.0028 GBP London Stock Exchange 14.04.21 1.8000 SEK London Stock Exchange 14.04.21 0.0059 EUR London Stock Exchange 14.04.21 0.2600 EUR London Stock Exchange 14.04.21 0.0440 GBP London Stock Exchange 14.04.21 0.0950 USD London Stock Exchange 14.04.21 2.3000 SEK London Stock Exchange 13.04.21 0.0058 GBP London Stock Exchange 13.04.21 0.0079 EUR London Stock Exchange 12.04.21 4.9600 NOK London Stock Exchange 12.04.21 1.2400 USD London Stock Exchange 09.04.21 0.3400 USD London Stock Exchange 09.04.21 0.0033 USD London Stock Exchange 09.04.21 0.5900 USD London Stock Exchange 09.04.21 0.4200 USD London Stock Exchange 09.04.21 0.4000 USD London Stock Exchange 08.04.21 0.4400 USD London Stock Exchange 08.04.21 0.2000 GBP London Stock Exchange 08.04.21 1.3000 USD London Stock Exchange 08.04.21 32.0000 DKK London Stock Exchange 08.04.21 0.5100 USD London Stock Exchange 08.04.21 0.8800 USD London Stock Exchange 08.04.21 32.0000 DKK London Stock Exchange 08.04.21 1.1900 USD London Stock Exchange 08.04.21 0.3927 USD London Stock Exchange 08.04.21 0.0200 GBX London Stock Exchange 08.04.21 0.4800 USD London Stock Exchange 08.04.21 0.9000 USD London Stock Exchange 08.04.21 0.1700 USD London Stock Exchange 07.04.21 0.4000 GBP London Stock Exchange 06.04.21 0.0130 GBP London Stock Exchange 06.04.21 0.2425 USD London Stock Exchange 06.04.21 0.0500 GBP London Stock Exchange 06.04.21 0.2200 GBP London Stock Exchange 06.04.21 0.0365 GBP London Stock Exchange 06.04.21 0.1000 USD London Stock Exchange 06.04.21 0.0300 GBP London Stock Exchange 06.04.21 0.1600 CHF London Stock Exchange 06.04.21 0.6200 USD London Stock Exchange 06.04.21 0.0038 GBP London Stock Exchange 05.04.21 0.9000 CAD London Stock Exchange 05.04.21 0.4200 USD London Stock Exchange 05.04.21 0.0600 USD London Stock Exchange 05.04.21 0.1940 USD London Stock Exchange 01.04.21 0.0187 GBX London Stock Exchange 01.04.21 0.1400 EUR London Stock Exchange 01.04.21 0.3500 USD London Stock Exchange 01.04.21 0.5625 USD London Stock Exchange 01.04.21 2.1000 EUR London Stock Exchange 01.04.21 0.0001 GBX London Stock Exchange 01.04.21 0.2000 USD London Stock Exchange 01.04.21 6.0000 SEK London Stock Exchange 31.03.21 0.2600 USD London Stock Exchange 31.03.21 4.1000 SEK London Stock Exchange 31.03.21 0.1500 USD London Stock Exchange 31.03.21 0.2276 USD London Stock Exchange 31.03.21 0.4900 USD London Stock Exchange 31.03.21 0.5200 USD London Stock Exchange 31.03.21 0.4300 USD London Stock Exchange 31.03.21 0.4500 USD London Stock Exchange 31.03.21 0.0750 GBP London Stock Exchange 31.03.21 1.0000 SEK London Stock Exchange 31.03.21 0.4250 USD London Stock Exchange 31.03.21 0.4100 USD London Stock Exchange 31.03.21 0.4859 USD London Stock Exchange 31.03.21 1.5000 USD London Stock Exchange 31.03.21 0.4500 USD Dow Jones/NASDAQ 31.03.21 0.0161 USD London Stock Exchange 30.03.21 1.3200 USD London Stock Exchange 30.03.21 0.0125 GBP London Stock Exchange 30.03.21 0.4800 USD London Stock Exchange 30.03.21 0.4050 USD London Stock Exchange 30.03.21 0.2800 USD London Stock Exchange 30.03.21 0.4800 USD London Stock Exchange 30.03.21 0.9000 USD London Stock Exchange 30.03.21 2.0900 USD London Stock Exchange 30.03.21 0.0600 USD London Stock Exchange 30.03.21 0.2700 USD London Stock Exchange 30.03.21 0.4200 USD London Stock Exchange 30.03.21 0.2949 USD London Stock Exchange 30.03.21 0.9800 USD London Stock Exchange 30.03.21 141.0000 JPY London Stock Exchange 30.03.21 0.2500 USD London Stock Exchange 30.03.21 0.3150 USD London Stock Exchange 30.03.21 0.7000 USD London Stock Exchange 30.03.21 1.1400 USD London Stock Exchange 30.03.21 0.0205 USD London Stock Exchange 30.03.21 1.5900 USD London Stock Exchange 30.03.21 0.0396 USD London Stock Exchange 30.03.21 0.2000 USD London Stock Exchange 30.03.21 1.0900 USD London Stock Exchange 29.03.21 0.7100 EUR London Stock Exchange 29.03.21 1.4200 USD London Stock Exchange 29.03.21 0.0175 EUR London Stock Exchange 29.03.21 0.0100 USD London Stock Exchange 29.03.21 0.6800 EUR London Stock Exchange 26.03.21 6.5000 SEK London Stock Exchange 26.03.21 0.3200 EUR London Stock Exchange 26.03.21 0.1000 EUR London Stock Exchange 26.03.21 0.6025 USD London Stock Exchange 26.03.21 0.1300 EUR London Stock Exchange 26.03.21 0.2050 USD London Stock Exchange 26.03.21 6.7500 SEK London Stock Exchange 26.03.21 1.8000 SEK London Stock Exchange 26.03.21 1.7500 NOK London Stock Exchange 26.03.21 6.7500 SEK London Stock Exchange 25.03.21 0.7526 USD London Stock Exchange 25.03.21 0.2000 USD London Stock Exchange 25.03.21 0.0325 GBP London Stock Exchange 25.03.21 0.6600 EUR London Stock Exchange 25.03.21 0.0320 GBP London Stock Exchange 25.03.21 0.5000 EUR London Stock Exchange 25.03.21 0.1861 USD London Stock Exchange 25.03.21 0.1000 USD London Stock Exchange 25.03.21 0.0090 GBX London Stock Exchange 25.03.21 0.4125 SEK London Stock Exchange 25.03.21 1.2800 USD London Stock Exchange 25.03.21 0.0050 USD Xetra 25.03.21 0.6860 EUR London Stock Exchange 25.03.21 0.0150 GBP London Stock Exchange 24.03.21 0.3400 SEK London Stock Exchange 24.03.21 0.8500 EUR London Stock Exchange 24.03.21 0.9000 EUR London Stock Exchange 24.03.21 0.5500 USD London Stock Exchange 24.03.21 3.0000 SEK London Stock Exchange 24.03.21 317.2710 DKK London Stock Exchange 22.03.21 0.0195 GBP London Stock Exchange 22.03.21 0.0725 USD London Stock Exchange 22.03.21 1.5000 DKK London Stock Exchange 22.03.21 0.1900 USD London Stock Exchange 19.03.21 0.3600 USD London Stock Exchange 19.03.21 0.0700 EUR London Stock Exchange 19.03.21 0.0375 GBP London Stock Exchange 19.03.21 0.2700 USD London Stock Exchange 18.03.21 0.2500 USD London Stock Exchange 18.03.21 0.0001 GBX London Stock Exchange 18.03.21 0.3000 USD London Stock Exchange 18.03.21 0.1833 USD London Stock Exchange 18.03.21 0.6300 USD London Stock Exchange 17.03.21 0.1500 USD London Stock Exchange 17.03.21 0.7000 USD London Stock Exchange 17.03.21 0.2800 USD London Stock Exchange 17.03.21 0.0950 USD London Stock Exchange 17.03.21 0.1252 USD London Stock Exchange 16.03.21 0.1000 USD London Stock Exchange 16.03.21 1.3000 USD London Stock Exchange 16.03.21 0.2500 USD London Stock Exchange 16.03.21 0.4800 USD London Stock Exchange 16.03.21 1.5500 USD London Stock Exchange 16.03.21 0.6300 USD London Stock Exchange 16.03.21 0.2350 USD London Stock Exchange 16.03.21 0.3600 USD London Stock Exchange 16.03.21 0.1600 USD London Stock Exchange 16.03.21 0.1000 USD London Stock Exchange 15.03.21 1.0800 USD London Stock Exchange 15.03.21 2.0000 USD London Stock Exchange 15.03.21 0.4800 USD London Stock Exchange 15.03.21 0.2850 USD London Stock Exchange 15.03.21 1.0600 USD London Stock Exchange 15.03.21 0.2600 USD London Stock Exchange 15.03.21 0.2600 USD London Stock Exchange 15.03.21 0.2000 USD London Stock Exchange 12.03.21 0.4000 USD London Stock Exchange 12.03.21 0.6900 USD London Stock Exchange 12.03.21 0.5950 USD London Stock Exchange 12.03.21 0.3000 USD London Stock Exchange 12.03.21 1.0000 USD London Stock Exchange 12.03.21 1.1600 USD London Stock Exchange 12.03.21 0.0900 USD London Stock Exchange 12.03.21 0.9232 USD London Stock Exchange 12.03.21 0.4000 USD London Stock Exchange 12.03.21 0.6185 USD London Stock Exchange 12.03.21 0.4575 USD London Stock Exchange 12.03.21 1.0000 USD London Stock Exchange 12.03.21 1.3300 USD London Stock Exchange 12.03.21 0.1000 USD London Stock Exchange 12.03.21 0.4200 USD London Stock Exchange 12.03.21 0.6800 USD London Stock Exchange 12.03.21 0.2000 USD London Stock Exchange 12.03.21 0.2400 USD London Stock Exchange 12.03.21 0.7100 USD London Stock Exchange 12.03.21 0.2000 USD London Stock Exchange 12.03.21 0.1100 USD London Stock Exchange 12.03.21 0.5750 USD London Stock Exchange 11.03.21 0.0320 GBP London Stock Exchange 11.03.21 0.4100 USD London Stock Exchange 11.03.21 0.3900 USD London Stock Exchange 11.03.21 0.1400 USD London Stock Exchange 11.03.21 0.0200 USD London Stock Exchange 11.03.21 0.4000 USD London Stock Exchange 11.03.21 0.1633 USD London Stock Exchange 11.03.21 0.5750 USD London Stock Exchange 11.03.21 0.7000 USD London Stock Exchange 11.03.21 1.0200 USD London Stock Exchange 11.03.21 0.9300 USD London Stock Exchange 11.03.21 0.2400 USD London Stock Exchange 11.03.21 0.3900 USD London Stock Exchange 11.03.21 0.0200 USD London Stock Exchange 10.03.21 0.4551 EUR London Stock Exchange 10.03.21 0.0033 USD London Stock Exchange 10.03.21 0.1200 USD London Stock Exchange 09.03.21 0.8500 USD London Stock Exchange 09.03.21 0.9000 USD London Stock Exchange 09.03.21 0.7000 USD London Stock Exchange 09.03.21 0.1700 USD London Stock Exchange 09.03.21 1.0000 USD London Stock Exchange 09.03.21 0.0533 USD London Stock Exchange 09.03.21 0.4150 USD London Stock Exchange 09.03.21 0.4900 USD London Stock Exchange 09.03.21 0.0100 USD London Stock Exchange 09.03.21 0.5500 USD London Stock Exchange 09.03.21 0.0040 USD London Stock Exchange 09.03.21 1.1300 USD London Stock Exchange 09.03.21 0.1938 USD London Stock Exchange 09.03.21 0.0025 USD London Stock Exchange 09.03.21 0.8092 USD London Stock Exchange 09.03.21 0.1200 USD London Stock Exchange 08.03.21 0.7000 USD London Stock Exchange 08.03.21 0.5100 USD London Stock Exchange 05.03.21 0.3200 USD London Stock Exchange 05.03.21 0.1795 USD London Stock Exchange 05.03.21 1.0500 USD London Stock Exchange 05.03.21 0.0038 USD London Stock Exchange 05.03.21 0.2728 USD London Stock Exchange 04.03.21 0.0005 GBX London Stock Exchange 04.03.21 0.0200 GBX London Stock Exchange 04.03.21 0.4800 USD London Stock Exchange 04.03.21 0.1000 USD London Stock Exchange 04.03.21 0.5100 USD London Stock Exchange 04.03.21 0.0438 GBX London Stock Exchange 04.03.21 0.0519 GBX London Stock Exchange 04.03.21 0.1700 USD London Stock Exchange 04.03.21 0.1550 USD London Stock Exchange 04.03.21 0.1600 USD London Stock Exchange 04.03.21 0.1600 USD London Stock Exchange 04.03.21 0.0431 GBX London Stock Exchange 04.03.21 0.1800 USD London Stock Exchange 04.03.21 2.8806 NOK London Stock Exchange 04.03.21 0.8150 USD London Stock Exchange 04.03.21 4.1300 USD London Stock Exchange 04.03.21 0.6300 USD London Stock Exchange 04.03.21 1.1400 USD London Stock Exchange 03.03.21 0.6500 USD London Stock Exchange 03.03.21 0.8100 USD London Stock Exchange 03.03.21 0.5500 USD London Stock Exchange 03.03.21 0.6025 USD London Stock Exchange 03.03.21 0.2500 USD London Stock Exchange 03.03.21 0.0500 USD London Stock Exchange 02.03.21 0.6200 USD London Stock Exchange 02.03.21 0.1200 USD London Stock Exchange 02.03.21 0.1700 USD London Stock Exchange 02.03.21 2.5499 NOK London Stock Exchange 02.03.21 0.0450 USD London Stock Exchange 02.03.21 0.0379 CAD London Stock Exchange 01.03.21 0.1500 EUR London Stock Exchange 01.03.21 0.1500 USD London Stock Exchange 01.03.21 0.4200 USD London Stock Exchange 01.03.21 0.1850 USD London Stock Exchange 01.03.21 0.2700 USD London Stock Exchange 01.03.21 0.5347 USD London Stock Exchange 26.02.21 0.3000 USD Dow Jones/NASDAQ 26.02.21 0.0145 USD London Stock Exchange 26.02.21 0.5600 USD London Stock Exchange 26.02.21 1.2900 USD London Stock Exchange 26.02.21 0.3700 USD London Stock Exchange 26.02.21 0.2271 USD London Stock Exchange 26.02.21 0.2700 USD London Stock Exchange 26.02.21 0.0886 CAD London Stock Exchange 26.02.21 0.4450 USD London Stock Exchange 26.02.21 0.6300 USD London Stock Exchange 26.02.21 0.1495 USD London Stock Exchange 26.02.21 0.1600 USD London Stock Exchange 26.02.21 1.1000 USD London Stock Exchange 26.02.21 0.7530 EUR London Stock Exchange 26.02.21 0.1800 USD London Stock Exchange 26.02.21 0.1500 USD London Stock Exchange 26.02.21 0.3500 USD London Stock Exchange 26.02.21 0.5700 USD London Stock Exchange 26.02.21 0.2000 USD London Stock Exchange 26.02.21 2.6000 USD London Stock Exchange 26.02.21 0.5500 USD London Stock Exchange 26.02.21 1.4500 USD London Stock Exchange 25.02.21 0.9700 USD Xetra 25.02.21 0.9700 EUR London Stock Exchange 25.02.21 0.4950 USD London Stock Exchange 25.02.21 0.4750 USD London Stock Exchange 25.02.21 0.2300 USD London Stock Exchange 25.02.21 0.0962 EUR London Stock Exchange 25.02.21 0.0001 GBX London Stock Exchange 25.02.21 0.6900 USD London Stock Exchange 25.02.21 1.5348 USD London Stock Exchange 25.02.21 0.0600 USD London Stock Exchange 25.02.21 0.2500 USD London Stock Exchange 25.02.21 1.1400 USD London Stock Exchange 25.02.21 0.2762 NOK London Stock Exchange 25.02.21 0.4200 USD London Stock Exchange 25.02.21 0.3850 USD London Stock Exchange 25.02.21 0.2100 USD London Stock Exchange 25.02.21 0.0600 USD London Stock Exchange 25.02.21 0.2400 USD London Stock Exchange 25.02.21 0.0262 GBX London Stock Exchange 25.02.21 0.2050 USD London Stock Exchange 25.02.21 0.0700 USD London Stock Exchange 25.02.21 0.2200 GBX London Stock Exchange 25.02.21 1.2500 USD London Stock Exchange 25.02.21 0.0933 USD London Stock Exchange 24.02.21 0.3800 USD London Stock Exchange 24.02.21 0.0173 EUR London Stock Exchange 24.02.21 0.2200 USD London Stock Exchange 23.02.21 0.5000 EUR London Stock Exchange 23.02.21 0.6200 USD London Stock Exchange 23.02.21 0.7700 USD London Stock Exchange 23.02.21 0.0625 USD London Stock Exchange 23.02.21 2.8700 USD London Stock Exchange 22.02.21 1.2300 USD London Stock Exchange 22.02.21 0.2800 CAD London Stock Exchange 19.02.21 0.6100 USD London Stock Exchange 19.02.21 0.2000 USD London Stock Exchange 19.02.21 1.0200 USD London Stock Exchange 19.02.21 0.6600 USD London Stock Exchange 19.02.21 0.1950 USD London Stock Exchange 19.02.21 0.3900 USD London Stock Exchange 19.02.21 0.9000 USD London Stock Exchange 18.02.21 0.9000 USD London Stock Exchange 18.02.21 0.5400 USD London Stock Exchange 18.02.21 0.1000 USD London Stock Exchange 18.02.21 0.3150 USD London Stock Exchange 18.02.21 0.0125 EUR London Stock Exchange 18.02.21 0.8040 USD London Stock Exchange 18.02.21 0.8470 NOK London Stock Exchange 18.02.21 0.1500 USD London Stock Exchange 18.02.21 0.1500 USD London Stock Exchange 17.02.21 0.1600 USD London Stock Exchange 17.02.21 0.4500 USD London Stock Exchange 17.02.21 0.3400 USD London Stock Exchange 17.02.21 0.0100 USD London Stock Exchange 17.02.21 0.2800 USD London Stock Exchange 17.02.21 0.2400 USD London Stock Exchange 17.02.21 0.1900 USD London Stock Exchange 16.02.21 0.2000 USD London Stock Exchange 16.02.21 0.0794 USD London Stock Exchange 16.02.21 0.7750 USD London Stock Exchange 16.02.21 0.4000 USD London Stock Exchange 16.02.21 0.3300 USD London Stock Exchange 16.02.21 1.2900 USD London Stock Exchange 16.02.21 0.6800 USD London Stock Exchange 16.02.21 0.1200 EUR London Stock Exchange 16.02.21 0.1250 USD London Stock Exchange 16.02.21 0.1252 USD London Stock Exchange 12.02.21 0.1250 USD London Stock Exchange 12.02.21 0.5000 USD London Stock Exchange 12.02.21 0.6400 USD London Stock Exchange 12.02.21 1.0700 USD London Stock Exchange 12.02.21 0.1550 USD London Stock Exchange 12.02.21 1.1500 USD London Stock Exchange 12.02.21 0.3000 USD London Stock Exchange 12.02.21 0.2525 USD London Stock Exchange 11.02.21 0.0132 GBP London Stock Exchange 11.02.21 0.3300 USD London Stock Exchange 11.02.21 0.2500 USD London Stock Exchange 11.02.21 0.3700 USD London Stock Exchange 11.02.21 0.5050 USD London Stock Exchange 11.02.21 0.7500 USD London Stock Exchange 11.02.21 0.4400 USD London Stock Exchange 11.02.21 0.9650 USD London Stock Exchange 11.02.21 0.6775 USD London Stock Exchange 11.02.21 0.5000 USD London Stock Exchange 11.02.21 0.3200 USD London Stock Exchange 11.02.21 1.0400 USD London Stock Exchange 11.02.21 0.9500 USD London Stock Exchange 11.02.21 0.1800 USD London Stock Exchange 11.02.21 0.0153 GBX London Stock Exchange 11.02.21 1.0188 SEK London Stock Exchange 11.02.21 0.0950 USD London Stock Exchange 11.02.21 0.9000 USD London Stock Exchange 11.02.21 0.1800 USD London Stock Exchange 11.02.21 0.1675 USD London Stock Exchange 11.02.21 0.4300 USD London Stock Exchange 10.02.21 0.9800 USD London Stock Exchange 10.02.21 0.0033 USD London Stock Exchange 10.02.21 0.2600 USD London Stock Exchange 10.02.21 2.6917 NOK London Stock Exchange 10.02.21 0.3900 USD London Stock Exchange 09.02.21 0.7400 USD London Stock Exchange 09.02.21 0.8800 USD London Stock Exchange 09.02.21 0.5938 USD London Stock Exchange 08.02.21 0.1800 USD London Stock Exchange 08.02.21 0.3700 USD London Stock Exchange 08.02.21 0.2133 USD London Stock Exchange 08.02.21 0.2200 USD London Stock Exchange 08.02.21 0.6800 USD London Stock Exchange 05.02.21 0.5500 USD London Stock Exchange 05.02.21 1.5300 USD London Stock Exchange 05.02.21 0.6700 USD London Stock Exchange 05.02.21 0.0100 USD London Stock Exchange 04.02.21 0.3475 USD London Stock Exchange 04.02.21 0.2800 USD London Stock Exchange 04.02.21 0.0010 GBX London Stock Exchange 04.02.21 0.9900 USD London Stock Exchange 04.02.21 0.4600 USD London Stock Exchange 04.02.21 0.3900 USD London Stock Exchange 04.02.21 0.2200 USD London Stock Exchange 04.02.21 0.4350 USD London Stock Exchange 04.02.21 0.0200 EUR London Stock Exchange 04.02.21 0.7000 USD London Stock Exchange 02.02.21 0.3900 USD London Stock Exchange 02.02.21 0.2800 USD London Stock Exchange 29.01.21 0.8300 USD Dow Jones/NASDAQ 29.01.21 0.0171 USD London Stock Exchange 29.01.21 0.3250 USD London Stock Exchange 29.01.21 0.5300 USD London Stock Exchange 29.01.21 0.2271 USD London Stock Exchange 29.01.21 0.9350 USD London Stock Exchange 29.01.21 0.2625 USD London Stock Exchange 29.01.21 0.6200 USD London Stock Exchange 29.01.21 0.1900 USD London Stock Exchange 29.01.21 0.4600 USD London Stock Exchange 29.01.21 0.1000 USD London Stock Exchange 29.01.21 0.5100 USD London Stock Exchange 29.01.21 0.3100 USD London Stock Exchange 28.01.21 0.3500 USD London Stock Exchange 28.01.21 0.3013 USD London Stock Exchange 28.01.21 0.4025 USD London Stock Exchange 28.01.21 0.3900 USD London Stock Exchange 28.01.21 0.1775 USD London Stock Exchange 28.01.21 0.2500 USD London Stock Exchange 28.01.21 0.4500 USD London Stock Exchange 28.01.21 0.2600 USD London Stock Exchange 28.01.21 0.1505 USD London Stock Exchange 28.01.21 0.0600 USD London Stock Exchange 28.01.21 0.2750 USD London Stock Exchange 28.01.21 0.2850 USD London Stock Exchange 28.01.21 0.2050 USD London Stock Exchange 27.01.21 0.3500 SEK London Stock Exchange 26.01.21 1.1100 USD London Stock Exchange 25.01.21 0.8473 USD London Stock Exchange 21.01.21 0.1252 USD London Stock Exchange 21.01.21 0.0050 USD London Stock Exchange 21.01.21 0.2650 USD London Stock Exchange 21.01.21 0.0700 USD London Stock Exchange 21.01.21 0.0150 GBX London Stock Exchange 21.01.21 0.0250 USD London Stock Exchange 21.01.21 0.0075 USD London Stock Exchange 21.01.21 0.5000 USD London Stock Exchange 20.01.21 0.1000 USD London Stock Exchange 20.01.21 0.1900 USD London Stock Exchange 20.01.21 0.0079 EUR London Stock Exchange 19.01.21 0.6000 USD London Stock Exchange 19.01.21 0.2500 USD London Stock Exchange 19.01.21 0.5600 USD London Stock Exchange 18.01.21 0.3818 EUR London Stock Exchange 15.01.21 0.0950 USD London Stock Exchange 14.01.21 0.0001 GBX London Stock Exchange 14.01.21 0.3750 USD London Stock Exchange 14.01.21 1.1000 USD London Stock Exchange 14.01.21 0.1500 USD London Stock Exchange 14.01.21 0.0200 GBX London Stock Exchange 11.01.21 0.8000 USD London Stock Exchange 08.01.21 0.5900 USD London Stock Exchange 08.01.21 0.4200 USD London Stock Exchange 08.01.21 0.3927 USD London Stock Exchange 08.01.21 0.0033 USD London Stock Exchange 08.01.21 0.4000 USD London Stock Exchange 07.01.21 0.0001 GBX London Stock Exchange 07.01.21 0.1100 USD London Stock Exchange 07.01.21 0.4500 USD London Stock Exchange 07.01.21 0.1400 USD London Stock Exchange 07.01.21 0.4400 USD London Stock Exchange 07.01.21 0.5100 USD London Stock Exchange 07.01.21 0.4300 USD London Stock Exchange 07.01.21 0.3700 USD London Stock Exchange 07.01.21 0.1000 USD London Stock Exchange 07.01.21 0.0001 GBX London Stock Exchange 07.01.21 0.2700 EUR London Stock Exchange 07.01.21 0.4800 USD London Stock Exchange 07.01.21 0.5625 USD London Stock Exchange 06.01.21 0.0800 USD London Stock Exchange 05.01.21 0.2200 GBP London Stock Exchange 05.01.21 0.2025 EUR London Stock Exchange 04.01.21 0.2050 USD London Stock Exchange 04.01.21 0.2600 USD London Stock Exchange 04.01.21 0.9000 CAD London Stock Exchange 04.01.21 0.3600 USD London Stock Exchange 04.01.21 0.6600 EUR London Stock Exchange 04.01.21 0.1940 USD London Stock Exchange 31.12.20 1.3400 USD London Stock Exchange 31.12.20 0.6025 USD London Stock Exchange 31.12.20 0.4900 USD Dow Jones/NASDAQ 31.12.20 0.0178 USD London Stock Exchange 31.12.20 0.5200 USD London Stock Exchange 31.12.20 0.2271 USD London Stock Exchange 31.12.20 0.4500 USD London Stock Exchange 31.12.20 2.0775 USD London Stock Exchange 31.12.20 0.0400 GBX London Stock Exchange 31.12.20 0.0500 USD London Stock Exchange 31.12.20 0.0600 USD London Stock Exchange 31.12.20 0.0450 GBX London Stock Exchange 31.12.20 1.0600 USD London Stock Exchange 31.12.20 0.4250 USD London Stock Exchange 31.12.20 0.4100 USD London Stock Exchange 31.12.20 0.4859 USD London Stock Exchange 30.12.20 0.0600 USD London Stock Exchange 30.12.20 0.2000 USD London Stock Exchange 30.12.20 1.5900 USD London Stock Exchange 30.12.20 0.0392 USD London Stock Exchange 30.12.20 0.2000 USD London Stock Exchange 30.12.20 1.0900 USD London Stock Exchange 30.12.20 1.2400 USD London Stock Exchange 30.12.20 0.3400 USD London Stock Exchange 30.12.20 0.4800 USD London Stock Exchange 30.12.20 0.4050 USD London Stock Exchange 30.12.20 0.2800 USD London Stock Exchange 30.12.20 0.4800 USD London Stock Exchange 30.12.20 0.7600 USD London Stock Exchange 30.12.20 0.2700 USD London Stock Exchange 30.12.20 0.4200 USD London Stock Exchange 30.12.20 0.9800 USD London Stock Exchange 30.12.20 0.2500 USD London Stock Exchange 30.12.20 0.3150 USD London Stock Exchange 30.12.20 0.6250 USD London Stock Exchange 30.12.20 1.1400 USD London Stock Exchange 24.12.20 2.5000 USD London Stock Exchange 24.12.20 0.3400 USD London Stock Exchange 24.12.20 0.1596 USD London Stock Exchange 24.12.20 0.0085 GBX London Stock Exchange 24.12.20 1.2100 USD London Stock Exchange 23.12.20 1.3000 USD London Stock Exchange 23.12.20 0.2000 USD London Stock Exchange 23.12.20 0.1000 USD London Stock Exchange 22.12.20 0.1900 USD London Stock Exchange 22.12.20 0.1252 USD London Stock Exchange 22.12.20 0.3400 SEK London Stock Exchange 22.12.20 0.4300 USD London Stock Exchange 21.12.20 1.1300 USD London Stock Exchange 21.12.20 0.5675 USD London Stock Exchange 18.12.20 0.2600 USD London Stock Exchange 18.12.20 1.0000 USD London Stock Exchange 18.12.20 0.6500 USD London Stock Exchange 18.12.20 0.9232 USD London Stock Exchange 18.12.20 0.2250 USD London Stock Exchange 18.12.20 0.3600 USD London Stock Exchange 17.12.20 0.2500 USD London Stock Exchange 17.12.20 0.0001 GBX London Stock Exchange 17.12.20 0.7800 USD London Stock Exchange 17.12.20 0.7178 USD London Stock Exchange 17.12.20 0.1500 USD London Stock Exchange 17.12.20 0.1200 EUR London Stock Exchange 17.12.20 0.5800 USD London Stock Exchange 17.12.20 0.4667 USD London Stock Exchange 17.12.20 0.3500 SEK London Stock Exchange 17.12.20 0.5225 USD London Stock Exchange 17.12.20 0.7000 EUR London Stock Exchange 16.12.20 0.0950 USD London Stock Exchange 16.12.20 0.1400 EUR London Stock Exchange 15.12.20 0.5950 USD London Stock Exchange 15.12.20 0.3000 USD London Stock Exchange 15.12.20 0.1400 USD London Stock Exchange 15.12.20 0.6000 USD London Stock Exchange 15.12.20 0.3200 USD London Stock Exchange 15.12.20 1.1133 SEK London Stock Exchange 14.12.20 0.5750 USD London Stock Exchange 14.12.20 0.2200 USD London Stock Exchange 14.12.20 0.1500 USD London Stock Exchange 14.12.20 0.4000 USD London Stock Exchange 14.12.20 0.6900 USD London Stock Exchange 14.12.20 0.0725 USD London Stock Exchange 14.12.20 0.9000 USD London Stock Exchange 14.12.20 0.1500 USD London Stock Exchange 14.12.20 0.3000 USD London Stock Exchange 14.12.20 1.1200 USD London Stock Exchange 14.12.20 2.0000 USD London Stock Exchange 14.12.20 0.0900 USD London Stock Exchange 14.12.20 0.4800 USD London Stock Exchange 14.12.20 0.0533 USD London Stock Exchange 14.12.20 0.4000 USD London Stock Exchange 14.12.20 0.6185 USD London Stock Exchange 14.12.20 0.9000 USD London Stock Exchange 14.12.20 0.5500 USD London Stock Exchange 14.12.20 1.3300 USD London Stock Exchange 14.12.20 0.0800 USD London Stock Exchange 14.12.20 0.6800 USD London Stock Exchange 14.12.20 0.2400 USD London Stock Exchange 14.12.20 0.6800 USD London Stock Exchange 11.12.20 0.5100 USD London Stock Exchange 11.12.20 0.3500 USD London Stock Exchange 11.12.20 2.0000 USD London Stock Exchange 10.12.20 0.0000 GBX London Stock Exchange 10.12.20 0.1100 USD London Stock Exchange 10.12.20 0.4000 USD London Stock Exchange 10.12.20 0.1800 USD London Stock Exchange 10.12.20 0.0005 GBX London Stock Exchange 10.12.20 0.0150 GBX London Stock Exchange 10.12.20 0.0200 USD London Stock Exchange 10.12.20 0.4000 USD London Stock Exchange 10.12.20 0.7000 USD London Stock Exchange 10.12.20 0.9300 USD London Stock Exchange 10.12.20 0.3850 USD London Stock Exchange 10.12.20 0.0033 USD London Stock Exchange 09.12.20 0.4900 USD London Stock Exchange 09.12.20 0.8500 USD London Stock Exchange 09.12.20 0.8500 USD London Stock Exchange 09.12.20 0.4150 USD London Stock Exchange 09.12.20 0.4900 USD London Stock Exchange 09.12.20 0.0100 USD London Stock Exchange 09.12.20 0.2700 USD London Stock Exchange 09.12.20 0.0025 USD London Stock Exchange 09.12.20 0.8092 USD London Stock Exchange 09.12.20 0.2500 USD London Stock Exchange 08.12.20 1.3000 USD London Stock Exchange 08.12.20 0.1394 EUR London Stock Exchange 08.12.20 0.1600 USD London Stock Exchange 08.12.20 0.5150 USD London Stock Exchange 08.12.20 0.1938 USD London Stock Exchange 08.12.20 0.1200 USD London Stock Exchange 07.12.20 13.0000 NOK London Stock Exchange 07.12.20 0.0477 EUR London Stock Exchange 04.12.20 0.2600 USD London Stock Exchange 04.12.20 0.9500 USD London Stock Exchange 04.12.20 0.1800 USD London Stock Exchange 03.12.20 0.2622 SEK London Stock Exchange 03.12.20 1.0700 USD London Stock Exchange 03.12.20 0.3800 EUR London Stock Exchange 03.12.20 0.0005 GBX London Stock Exchange 03.12.20 0.2000 USD London Stock Exchange 03.12.20 0.4500 USD London Stock Exchange 03.12.20 0.1000 USD London Stock Exchange 03.12.20 0.0200 USD London Stock Exchange 03.12.20 0.6200 USD London Stock Exchange 03.12.20 0.1700 USD London Stock Exchange 03.12.20 0.1550 USD London Stock Exchange 03.12.20 0.1600 USD London Stock Exchange 03.12.20 0.1600 USD London Stock Exchange 03.12.20 0.1800 USD London Stock Exchange 03.12.20 0.0040 USD London Stock Exchange 03.12.20 0.1633 USD London Stock Exchange 03.12.20 3.0000 USD London Stock Exchange 03.12.20 0.5450 USD London Stock Exchange 03.12.20 0.1795 USD London Stock Exchange 03.12.20 0.7900 USD London Stock Exchange 03.12.20 3.6300 USD London Stock Exchange 03.12.20 0.6300 USD London Stock Exchange 02.12.20 0.0500 USD London Stock Exchange 02.12.20 0.6500 USD London Stock Exchange 02.12.20 0.8840 NOK London Stock Exchange 02.12.20 0.0450 USD London Stock Exchange 01.12.20 0.0400 USD London Stock Exchange 01.12.20 2.0000 EUR London Stock Exchange 01.12.20 0.5600 USD London Stock Exchange 01.12.20 0.6200 USD London Stock Exchange 01.12.20 1.5500 USD London Stock Exchange 01.12.20 0.4000 USD London Stock Exchange 01.12.20 0.1250 USD London Stock Exchange 01.12.20 10.0000 USD London Stock Exchange 30.11.20 1.1801 SEK London Stock Exchange 30.11.20 0.2000 USD London Stock Exchange 30.11.20 0.7000 USD London Stock Exchange 30.11.20 2.6000 USD London Stock Exchange 30.11.20 0.0794 USD London Stock Exchange 30.11.20 1.2900 USD London Stock Exchange 30.11.20 0.2550 USD London Stock Exchange 30.11.20 0.4450 USD London Stock Exchange 30.11.20 0.4200 USD London Stock Exchange 30.11.20 0.6200 USD London Stock Exchange 30.11.20 0.1495 USD London Stock Exchange 30.11.20 0.1400 USD London Stock Exchange 30.11.20 1.1000 USD Dow Jones/NASDAQ 30.11.20 0.0166 USD London Stock Exchange 30.11.20 0.2266 USD London Stock Exchange 30.11.20 0.1850 USD London Stock Exchange 30.11.20 0.4100 USD London Stock Exchange 30.11.20 0.1600 USD London Stock Exchange 30.11.20 0.1500 USD London Stock Exchange 30.11.20 0.5200 USD London Stock Exchange 30.11.20 0.3250 USD London Stock Exchange 30.11.20 1.1822 SEK London Stock Exchange 30.11.20 0.5700 USD London Stock Exchange 30.11.20 0.5347 USD London Stock Exchange 30.11.20 0.2900 EUR London Stock Exchange 27.11.20 1.4500 USD London Stock Exchange 27.11.20 0.0800 CAD London Stock Exchange 27.11.20 0.2100 GBX London Stock Exchange 27.11.20 0.0867 USD London Stock Exchange 27.11.20 0.9700 USD London Stock Exchange 27.11.20 0.0600 USD Xetra 27.11.20 0.9700 EUR London Stock Exchange 27.11.20 0.4950 USD London Stock Exchange 27.11.20 0.3000 USD London Stock Exchange 27.11.20 0.6200 USD London Stock Exchange 27.11.20 0.2300 USD London Stock Exchange 27.11.20 0.5400 USD London Stock Exchange 27.11.20 0.0900 USD London Stock Exchange 27.11.20 0.6600 USD London Stock Exchange 27.11.20 1.0500 USD London Stock Exchange 27.11.20 0.4200 USD London Stock Exchange 26.11.20 0.0200 GBX London Stock Exchange 26.11.20 0.0200 GBP London Stock Exchange 26.11.20 0.8975 NOK London Stock Exchange 25.11.20 0.0700 USD London Stock Exchange 25.11.20 0.4000 USD London Stock Exchange 25.11.20 1.1400 USD London Stock Exchange 25.11.20 0.2916 NOK London Stock Exchange 25.11.20 0.3500 USD London Stock Exchange 25.11.20 0.2250 USD London Stock Exchange 24.11.20 0.0625 USD London Stock Exchange 24.11.20 0.2050 USD London Stock Exchange 24.11.20 0.3400 USD London Stock Exchange 24.11.20 0.1200 USD London Stock Exchange 24.11.20 0.1000 USD London Stock Exchange 24.11.20 0.4700 USD London Stock Exchange 24.11.20 0.0163 CAD London Stock Exchange 24.11.20 0.0391 CAD London Stock Exchange 24.11.20 0.6700 USD London Stock Exchange 23.11.20 0.1248 EUR London Stock Exchange 23.11.20 0.0332 EUR London Stock Exchange 23.11.20 0.0177 GBX London Stock Exchange 23.11.20 0.2700 USD London Stock Exchange 23.11.20 1.1000 USD London Stock Exchange 23.11.20 0.3900 USD London Stock Exchange 23.11.20 0.1620 EUR London Stock Exchange 20.11.20 0.2000 USD London Stock Exchange 20.11.20 0.2800 CAD London Stock Exchange 19.11.20 1.2500 USD London Stock Exchange 19.11.20 0.3000 GBX London Stock Exchange 19.11.20 0.0134 GBP London Stock Exchange 19.11.20 0.1900 USD London Stock Exchange 19.11.20 1.2300 USD London Stock Exchange 19.11.20 0.1252 USD London Stock Exchange 19.11.20 0.0532 EUR London Stock Exchange 19.11.20 0.8040 USD London Stock Exchange 19.11.20 0.8500 USD London Stock Exchange 19.11.20 0.1842 USD London Stock Exchange 19.11.20 0.0206 USD London Stock Exchange 18.11.20 0.2200 USD London Stock Exchange 18.11.20 0.1500 USD London Stock Exchange 18.11.20 0.3600 USD London Stock Exchange 18.11.20 0.5000 USD London Stock Exchange 18.11.20 1.3504 NOK London Stock Exchange 18.11.20 0.2200 USD London Stock Exchange 17.11.20 2.6600 USD London Stock Exchange 17.11.20 0.7650 USD London Stock Exchange 17.11.20 0.9800 USD London Stock Exchange 17.11.20 1.2500 NOK London Stock Exchange 17.11.20 0.2800 USD London Stock Exchange 17.11.20 1.2900 USD London Stock Exchange 17.11.20 0.6800 USD London Stock Exchange 17.11.20 0.0038 USD London Stock Exchange 17.11.20 0.1100 USD London Stock Exchange 16.11.20 0.9000 USD London Stock Exchange 16.11.20 0.0950 USD London Stock Exchange 16.11.20 0.3400 USD London Stock Exchange 13.11.20 0.3000 USD London Stock Exchange 13.11.20 0.2400 USD London Stock Exchange 13.11.20 0.2728 USD London Stock Exchange 13.11.20 0.3300 USD London Stock Exchange 13.11.20 0.1250 USD London Stock Exchange 13.11.20 0.9000 USD London Stock Exchange 13.11.20 0.3100 USD London Stock Exchange 13.11.20 0.4400 USD London Stock Exchange 13.11.20 0.0921 CAD London Stock Exchange 13.11.20 0.6400 USD London Stock Exchange 13.11.20 1.0700 USD London Stock Exchange 13.11.20 0.2500 USD London Stock Exchange 12.11.20 0.1295 GBX London Stock Exchange 12.11.20 0.4467 USD London Stock Exchange 12.11.20 0.9000 USD London Stock Exchange 12.11.20 0.1800 USD London Stock Exchange 12.11.20 1.6723 SEK London Stock Exchange 12.11.20 0.1675 USD London Stock Exchange 12.11.20 0.2500 USD London Stock Exchange 12.11.20 0.0840 EUR London Stock Exchange 12.11.20 0.4750 USD London Stock Exchange 12.11.20 0.5050 USD London Stock Exchange 12.11.20 0.9650 USD London Stock Exchange 12.11.20 0.6325 USD London Stock Exchange 12.11.20 0.3200 USD London Stock Exchange 12.11.20 1.0100 USD London Stock Exchange 12.11.20 0.0600 USD London Stock Exchange 12.11.20 0.1800 USD London Stock Exchange 12.11.20 0.2200 USD London Stock Exchange 11.11.20 5.8000 NOK London Stock Exchange 11.11.20 0.6500 SEK London Stock Exchange 10.11.20 0.3900 USD London Stock Exchange 10.11.20 0.1000 USD London Stock Exchange 10.11.20 0.4500 USD London Stock Exchange 10.11.20 0.3400 USD London Stock Exchange 10.11.20 0.1550 USD London Stock Exchange 10.11.20 0.9500 USD London Stock Exchange 09.11.20 0.0033 USD London Stock Exchange 09.11.20 0.5500 USD London Stock Exchange 09.11.20 0.5400 USD London Stock Exchange 09.11.20 0.6100 USD London Stock Exchange 09.11.20 0.7400 USD London Stock Exchange 09.11.20 0.4948 USD London Stock Exchange 09.11.20 0.1500 USD London Stock Exchange 09.11.20 0.2133 USD London Stock Exchange 06.11.20 0.0100 USD London Stock Exchange 06.11.20 0.3500 EUR London Stock Exchange 06.11.20 1.5300 USD London Stock Exchange 06.11.20 0.3200 USD London Stock Exchange 06.11.20 0.1800 USD London Stock Exchange 06.11.20 0.5300 USD London Stock Exchange 06.11.20 0.1000 USD London Stock Exchange 06.11.20 1.0400 USD London Stock Exchange 06.11.20 0.1500 USD London Stock Exchange 05.11.20 2.0000 EUR London Stock Exchange 05.11.20 0.3300 USD London Stock Exchange 05.11.20 0.2700 USD London Stock Exchange 05.11.20 0.0462 GBX London Stock Exchange 05.11.20 0.9400 USD London Stock Exchange 05.11.20 2.8100 USD London Stock Exchange 05.11.20 0.8800 USD London Stock Exchange 05.11.20 0.3600 USD London Stock Exchange 05.11.20 0.3150 USD London Stock Exchange 05.11.20 0.3900 USD London Stock Exchange 05.11.20 0.4075 USD London Stock Exchange 05.11.20 0.0200 EUR London Stock Exchange 04.11.20 0.0038 GBP London Stock Exchange 04.11.20 0.0100 USD London Stock Exchange 04.11.20 0.2600 USD London Stock Exchange 03.11.20 1.1100 USD London Stock Exchange 03.11.20 2.5000 EUR London Stock Exchange 02.11.20 1.8399 NOK London Stock Exchange 02.11.20 0.4600 USD London Stock Exchange 30.10.20 0.4600 USD London Stock Exchange 30.10.20 0.2750 USD London Stock Exchange 30.10.20 0.5100 USD London Stock Exchange 30.10.20 0.8300 USD London Stock Exchange 30.10.20 0.3000 USD London Stock Exchange 30.10.20 0.6700 USD London Stock Exchange 30.10.20 0.9350 USD London Stock Exchange 30.10.20 0.2625 USD London Stock Exchange 30.10.20 0.6200 USD Dow Jones/NASDAQ 30.10.20 0.0172 USD London Stock Exchange 30.10.20 2.0000 NOK London Stock Exchange 30.10.20 0.2200 USD London Stock Exchange 30.10.20 0.2266 USD London Stock Exchange 29.10.20 0.2100 USD London Stock Exchange 29.10.20 0.2850 USD London Stock Exchange 29.10.20 0.1000 USD London Stock Exchange 29.10.20 0.7000 USD London Stock Exchange 29.10.20 0.3500 USD London Stock Exchange 29.10.20 0.0050 USD London Stock Exchange 29.10.20 0.3800 USD London Stock Exchange 29.10.20 0.0600 USD London Stock Exchange 29.10.20 0.2500 EUR London Stock Exchange 29.10.20 0.4450 USD London Stock Exchange 29.10.20 0.2600 USD London Stock Exchange 29.10.20 0.1900 USD London Stock Exchange 29.10.20 6.2500 SEK London Stock Exchange 29.10.20 6.2500 SEK London Stock Exchange 29.10.20 0.1433 USD London Stock Exchange 28.10.20 0.2050 USD London Stock Exchange 27.10.20 0.3100 USD London Stock Exchange 27.10.20 0.3900 USD London Stock Exchange 26.10.20 2.2500 SEK London Stock Exchange 26.10.20 0.6200 USD London Stock Exchange 26.10.20 0.0350 EUR London Stock Exchange 26.10.20 0.2500 USD London Stock Exchange 23.10.20 0.8212 USD London Stock Exchange 23.10.20 0.1701 EUR London Stock Exchange 22.10.20 0.4100 USD London Stock Exchange 22.10.20 0.2650 USD London Stock Exchange 22.10.20 0.1252 USD London Stock Exchange 22.10.20 0.0004 GBX London Stock Exchange 22.10.20 0.0525 GBP London Stock Exchange 22.10.20 0.0100 USD London Stock Exchange 22.10.20 0.1100 EUR London Stock Exchange 22.10.20 0.0115 GBX London Stock Exchange 21.10.20 0.5000 USD London Stock Exchange 21.10.20 0.1900 USD London Stock Exchange 21.10.20 0.0250 USD London Stock Exchange 20.10.20 0.6000 USD London Stock Exchange 20.10.20 0.0950 USD London Stock Exchange 20.10.20 0.2000 USD London Stock Exchange 20.10.20 0.9100 EUR London Stock Exchange 16.10.20 0.4300 USD London Stock Exchange 15.10.20 0.2500 USD London Stock Exchange 15.10.20 0.3750 USD London Stock Exchange 15.10.20 0.0700 USD London Stock Exchange 15.10.20 0.1500 USD London Stock Exchange 14.10.20 0.3500 PLN London Stock Exchange 14.10.20 0.3500 SEK London Stock Exchange 09.10.20 0.7132 EUR London Stock Exchange 08.10.20 0.5000 USD London Stock Exchange 08.10.20 0.0033 USD London Stock Exchange 08.10.20 0.1100 USD London Stock Exchange 08.10.20 0.1400 USD London Stock Exchange 08.10.20 0.4000 USD London Stock Exchange 08.10.20 1.3000 USD London Stock Exchange 08.10.20 0.0125 EUR London Stock Exchange 08.10.20 0.0001 GBX London Stock Exchange 08.10.20 0.5100 USD London Stock Exchange 08.10.20 0.4300 USD London Stock Exchange 08.10.20 0.3000 USD London Stock Exchange 08.10.20 1.1000 USD London Stock Exchange 08.10.20 0.5900 USD London Stock Exchange 08.10.20 0.4000 USD London Stock Exchange 08.10.20 0.3927 USD London Stock Exchange 08.10.20 0.0176 GBX London Stock Exchange 08.10.20 0.4800 USD London Stock Exchange 08.10.20 0.4000 USD London Stock Exchange 07.10.20 2.0000 EUR London Stock Exchange 06.10.20 0.1000 USD London Stock Exchange 05.10.20 0.1800 USD London Stock Exchange 05.10.20 0.5600 USD London Stock Exchange 05.10.20 0.9000 CAD London Stock Exchange 05.10.20 0.3600 USD London Stock Exchange 05.10.20 2.2100 EUR London Stock Exchange 05.10.20 1.6000 SEK London Stock Exchange 05.10.20 0.5125 USD London Stock Exchange 02.10.20 0.1500 USD London Stock Exchange 02.10.20 0.3100 USD London Stock Exchange 01.10.20 0.0001 GBX London Stock Exchange 01.10.20 0.0025 GBX London Stock Exchange 01.10.20 0.1900 EUR London Stock Exchange 01.10.20 0.4500 USD London Stock Exchange 01.10.20 0.0400 GBX London Stock Exchange 01.10.20 0.6846 USD London Stock Exchange 01.10.20 4.8600 EUR London Stock Exchange 01.10.20 0.4500 USD London Stock Exchange 01.10.20 0.1100 EUR London Stock Exchange 01.10.20 0.3400 USD London Stock Exchange 01.10.20 0.7500 SEK London Stock Exchange 01.10.20 0.1900 USD London Stock Exchange 01.10.20 0.2700 USD London Stock Exchange 30.09.20 0.2266 USD London Stock Exchange 30.09.20 0.4859 USD London Stock Exchange 30.09.20 1.3400 USD London Stock Exchange 30.09.20 0.2467 USD London Stock Exchange 30.09.20 0.5200 USD London Stock Exchange 30.09.20 0.4500 USD London Stock Exchange 30.09.20 0.0500 USD Dow Jones/NASDAQ 30.09.20 0.0159 USD London Stock Exchange 30.09.20 0.4250 USD London Stock Exchange 29.09.20 0.2500 USD London Stock Exchange 29.09.20 0.3150 USD London Stock Exchange 29.09.20 0.6250 USD London Stock Exchange 29.09.20 1.1400 USD London Stock Exchange 29.09.20 1.5900 USD London Stock Exchange 29.09.20 0.0373 USD London Stock Exchange 29.09.20 1.0600 USD London Stock Exchange 29.09.20 1.1700 USD London Stock Exchange 29.09.20 0.4800 USD London Stock Exchange 29.09.20 0.0600 USD London Stock Exchange 29.09.20 1.3000 USD London Stock Exchange 29.09.20 0.4025 USD London Stock Exchange 29.09.20 0.2700 USD London Stock Exchange 29.09.20 0.4400 USD London Stock Exchange 29.09.20 0.7600 USD London Stock Exchange 29.09.20 2.0775 USD London Stock Exchange 29.09.20 81.0000 JPY London Stock Exchange 29.09.20 0.4200 USD London Stock Exchange 29.09.20 0.9800 USD London Stock Exchange 28.09.20 0.1917 GBX London Stock Exchange 28.09.20 0.2050 USD London Stock Exchange 25.09.20 0.1596 USD London Stock Exchange 25.09.20 1.1400 USD London Stock Exchange 25.09.20 0.2600 USD London Stock Exchange 25.09.20 0.1044 EUR London Stock Exchange 25.09.20 0.6600 EUR London Stock Exchange 24.09.20 0.1000 USD London Stock Exchange 24.09.20 0.0105 GBX London Stock Exchange 24.09.20 0.0116 EUR London Stock Exchange 24.09.20 0.6025 USD London Stock Exchange 24.09.20 0.3400 SEK London Stock Exchange 24.09.20 0.0190 GBX London Stock Exchange 24.09.20 0.5225 USD London Stock Exchange 22.09.20 0.1252 USD London Stock Exchange 21.09.20 0.1400 EUR London Stock Exchange 21.09.20 0.3250 USD London Stock Exchange 21.09.20 1.1300 USD London Stock Exchange 21.09.20 0.1900 USD London Stock Exchange 21.09.20 1.0600 USD London Stock Exchange 18.09.20 0.6500 USD London Stock Exchange 18.09.20 0.8615 USD London Stock Exchange 18.09.20 0.1200 USD London Stock Exchange 18.09.20 0.0079 GBP London Stock Exchange 17.09.20 0.3850 USD London Stock Exchange 17.09.20 0.2500 USD London Stock Exchange 17.09.20 0.1500 USD London Stock Exchange 17.09.20 0.0001 GBX London Stock Exchange 17.09.20 0.7800 USD London Stock Exchange 17.09.20 0.2000 USD London Stock Exchange 16.09.20 0.5675 USD London Stock Exchange 16.09.20 0.1500 USD London Stock Exchange 16.09.20 0.0950 USD London Stock Exchange 16.09.20 0.5800 USD London Stock Exchange 15.09.20 0.1000 USD London Stock Exchange 15.09.20 0.1000 USD London Stock Exchange 15.09.20 0.1500 USD London Stock Exchange 15.09.20 0.6000 USD London Stock Exchange 15.09.20 0.2250 USD London Stock Exchange 15.09.20 0.3200 USD London Stock Exchange 14.09.20 0.2400 USD London Stock Exchange 14.09.20 0.6800 USD London Stock Exchange 14.09.20 0.5750 USD London Stock Exchange 14.09.20 0.2200 USD London Stock Exchange 14.09.20 0.4000 USD London Stock Exchange 14.09.20 0.6600 USD London Stock Exchange 14.09.20 0.0625 USD London Stock Exchange 14.09.20 0.9000 USD London Stock Exchange 14.09.20 0.3000 USD London Stock Exchange 14.09.20 0.7900 USD London Stock Exchange 14.09.20 1.1200 USD London Stock Exchange 14.09.20 2.0000 USD London Stock Exchange 14.09.20 0.4700 USD London Stock Exchange 14.09.20 0.0533 USD London Stock Exchange 14.09.20 0.4000 USD London Stock Exchange 14.09.20 0.6185 USD London Stock Exchange 14.09.20 0.4300 USD London Stock Exchange 14.09.20 0.9000 USD London Stock Exchange 14.09.20 0.5500 USD London Stock Exchange 14.09.20 1.2000 USD London Stock Exchange 14.09.20 0.0345 USD London Stock Exchange 14.09.20 0.0100 USD London Stock Exchange 14.09.20 0.0800 USD London Stock Exchange 14.09.20 0.0500 USD London Stock Exchange 14.09.20 0.4100 USD London Stock Exchange 14.09.20 0.6800 USD London Stock Exchange 11.09.20 0.1800 USD London Stock Exchange 11.09.20 0.1100 USD London Stock Exchange 11.09.20 0.0900 USD London Stock Exchange 10.09.20 2.4000 EUR London Stock Exchange 10.09.20 0.2600 USD London Stock Exchange 10.09.20 0.0000 GBX London Stock Exchange 10.09.20 0.0033 USD London Stock Exchange 10.09.20 0.4000 USD London Stock Exchange 10.09.20 0.3000 USD London Stock Exchange 10.09.20 0.3500 USD London Stock Exchange 10.09.20 0.0200 USD London Stock Exchange 10.09.20 0.1633 USD London Stock Exchange 10.09.20 0.7000 USD London Stock Exchange 10.09.20 0.9100 USD London Stock Exchange 09.09.20 0.2000 USD London Stock Exchange 09.09.20 0.8500 USD London Stock Exchange 09.09.20 0.0200 USD London Stock Exchange 09.09.20 0.8500 USD London Stock Exchange 09.09.20 0.1000 USD London Stock Exchange 09.09.20 0.4150 USD London Stock Exchange 09.09.20 0.4800 USD London Stock Exchange 09.09.20 0.2500 USD London Stock Exchange 09.09.20 0.9500 USD London Stock Exchange 09.09.20 0.2700 USD London Stock Exchange 09.09.20 0.0025 USD London Stock Exchange 08.09.20 0.1200 USD London Stock Exchange 08.09.20 0.4900 USD London Stock Exchange 08.09.20 0.4950 USD London Stock Exchange 08.09.20 0.1762 USD London Stock Exchange 08.09.20 0.8500 USD London Stock Exchange 08.09.20 0.7702 USD London Stock Exchange 03.09.20 3.6300 USD London Stock Exchange 03.09.20 0.9400 USD London Stock Exchange 03.09.20 0.2667 SEK London Stock Exchange 03.09.20 1.0700 USD London Stock Exchange 03.09.20 0.0005 GBX London Stock Exchange 03.09.20 0.4500 USD London Stock Exchange 03.09.20 0.1000 USD London Stock Exchange 03.09.20 0.5100 USD London Stock Exchange 03.09.20 0.0438 GBX London Stock Exchange 03.09.20 0.0519 GBX London Stock Exchange 03.09.20 0.0431 GBX London Stock Exchange 03.09.20 0.1550 USD London Stock Exchange 03.09.20 0.1600 USD London Stock Exchange 03.09.20 0.1600 USD London Stock Exchange 03.09.20 0.1800 USD London Stock Exchange 03.09.20 0.5450 USD London Stock Exchange 03.09.20 0.1743 USD London Stock Exchange 03.09.20 0.2854 NOK London Stock Exchange 03.09.20 0.7900 USD London Stock Exchange 02.09.20 0.0500 USD London Stock Exchange 02.09.20 0.6500 USD London Stock Exchange 02.09.20 0.1000 USD London Stock Exchange 01.09.20 0.0450 USD London Stock Exchange 01.09.20 0.1250 USD London Stock Exchange 01.09.20 0.5800 USD London Stock Exchange 01.09.20 0.5800 EUR London Stock Exchange 01.09.20 1.5500 USD London Stock Exchange 01.09.20 0.0040 USD London Stock Exchange 01.09.20 1.3101 NOK London Stock Exchange 31.08.20 0.3250 USD Dow Jones/NASDAQ 31.08.20 0.0166 USD London Stock Exchange 31.08.20 0.5700 USD London Stock Exchange 31.08.20 0.5347 USD London Stock Exchange 31.08.20 0.2000 USD London Stock Exchange 31.08.20 0.7000 USD London Stock Exchange 31.08.20 2.4000 USD London Stock Exchange 31.08.20 0.2261 USD London Stock Exchange 31.08.20 12.2000 DKK London Stock Exchange 31.08.20 0.5600 USD London Stock Exchange 31.08.20 1.2500 USD London Stock Exchange 31.08.20 0.2550 USD London Stock Exchange 31.08.20 0.4200 USD London Stock Exchange 31.08.20 0.4200 USD London Stock Exchange 31.08.20 0.6200 USD London Stock Exchange 31.08.20 0.1495 USD London Stock Exchange 31.08.20 0.1400 USD London Stock Exchange 31.08.20 1.1000 USD London Stock Exchange 31.08.20 0.7600 EUR London Stock Exchange 31.08.20 0.1850 USD London Stock Exchange 31.08.20 0.1600 USD London Stock Exchange 31.08.20 0.1500 USD Xetra 28.08.20 0.1300 EUR London Stock Exchange 28.08.20 1.4500 USD London Stock Exchange 28.08.20 0.1137 GBX London Stock Exchange 28.08.20 0.0867 USD London Stock Exchange 28.08.20 0.9700 USD Xetra 28.08.20 0.9700 EUR London Stock Exchange 28.08.20 0.4950 USD London Stock Exchange 28.08.20 0.2300 USD London Stock Exchange 28.08.20 0.0600 USD London Stock Exchange 28.08.20 0.6300 USD London Stock Exchange 28.08.20 1.0500 USD London Stock Exchange 28.08.20 0.4800 EUR London Stock Exchange 27.08.20 0.2250 USD London Stock Exchange 27.08.20 1.0000 EUR London Stock Exchange 27.08.20 0.2200 USD London Stock Exchange 27.08.20 0.2000 USD London Stock Exchange 27.08.20 0.0700 USD London Stock Exchange 27.08.20 1.2000 USD London Stock Exchange 27.08.20 0.0200 GBX London Stock Exchange 27.08.20 0.2100 GBX London Stock Exchange 27.08.20 0.6200 USD London Stock Exchange 27.08.20 0.8800 USD London Stock Exchange 27.08.20 0.5400 USD London Stock Exchange 27.08.20 0.0075 EUR London Stock Exchange 27.08.20 0.4000 USD London Stock Exchange 27.08.20 1.0300 USD London Stock Exchange 27.08.20 0.8958 NOK London Stock Exchange 27.08.20 0.4200 USD London Stock Exchange 27.08.20 0.3500 USD London Stock Exchange 26.08.20 0.6200 USD London Stock Exchange 26.08.20 0.2600 USD London Stock Exchange 25.08.20 0.6700 USD London Stock Exchange 25.08.20 0.4700 USD London Stock Exchange 24.08.20 0.2700 USD London Stock Exchange 24.08.20 1.1000 USD London Stock Exchange 24.08.20 0.3900 USD London Stock Exchange 24.08.20 0.3400 USD London Stock Exchange 21.08.20 0.0134 GBP London Stock Exchange 21.08.20 0.2100 EUR London Stock Exchange 21.08.20 0.2000 USD London Stock Exchange 21.08.20 0.1252 USD London Stock Exchange 21.08.20 1.0100 USD London Stock Exchange 20.08.20 0.4400 USD London Stock Exchange 20.08.20 0.4467 USD London Stock Exchange 20.08.20 3.6000 EUR London Stock Exchange 20.08.20 0.1900 USD London Stock Exchange 20.08.20 0.8040 USD London Stock Exchange 20.08.20 0.1840 USD London Stock Exchange 20.08.20 0.2200 USD London Stock Exchange 19.08.20 0.3900 USD London Stock Exchange 19.08.20 0.2200 USD London Stock Exchange 19.08.20 1.0800 USD London Stock Exchange 19.08.20 0.1500 USD London Stock Exchange 18.08.20 1.2900 USD London Stock Exchange 18.08.20 0.6800 USD London Stock Exchange 18.08.20 0.1500 USD London Stock Exchange 18.08.20 0.0025 USD London Stock Exchange 18.08.20 0.0625 USD London Stock Exchange 18.08.20 2.6600 USD London Stock Exchange 18.08.20 0.0794 USD London Stock Exchange 18.08.20 0.7650 USD London Stock Exchange 18.08.20 4.0000 EUR London Stock Exchange 18.08.20 0.3400 USD London Stock Exchange 18.08.20 0.3600 USD London Stock Exchange 18.08.20 0.0950 USD London Stock Exchange 18.08.20 0.2050 USD London Stock Exchange 18.08.20 0.2760 EUR London Stock Exchange 18.08.20 0.2800 USD London Stock Exchange 17.08.20 0.1100 USD London Stock Exchange 17.08.20 0.9000 USD London Stock Exchange 17.08.20 0.6100 USD London Stock Exchange 14.08.20 0.3000 USD London Stock Exchange 14.08.20 0.8000 EUR London Stock Exchange 14.08.20 0.3000 USD London Stock Exchange 14.08.20 0.1250 USD London Stock Exchange 14.08.20 0.2500 USD London Stock Exchange 14.08.20 0.9000 USD London Stock Exchange 14.08.20 0.4200 USD London Stock Exchange 14.08.20 0.0662 CAD London Stock Exchange 14.08.20 0.6400 USD London Stock Exchange 14.08.20 1.0200 USD London Stock Exchange 14.08.20 0.2500 USD London Stock Exchange 14.08.20 0.2800 CAD London Stock Exchange 13.08.20 0.1800 USD London Stock Exchange 13.08.20 0.9000 USD London Stock Exchange 13.08.20 0.1675 USD London Stock Exchange 13.08.20 0.2400 USD London Stock Exchange 13.08.20 0.2728 USD London Stock Exchange 13.08.20 0.2600 USD London Stock Exchange 13.08.20 0.5950 USD London Stock Exchange 13.08.20 0.3100 USD London Stock Exchange 13.08.20 2.1926 USD London Stock Exchange 13.08.20 0.4750 USD London Stock Exchange 13.08.20 0.5000 USD London Stock Exchange 13.08.20 0.1800 USD London Stock Exchange 13.08.20 0.9650 USD London Stock Exchange 13.08.20 0.6325 USD London Stock Exchange 13.08.20 0.3150 USD London Stock Exchange 13.08.20 0.3000 USD London Stock Exchange 13.08.20 0.0550 USD London Stock Exchange 13.08.20 0.1550 USD London Stock Exchange 12.08.20 0.1000 USD London Stock Exchange 12.08.20 0.3400 USD London Stock Exchange 12.08.20 0.9300 USD London Stock Exchange 11.08.20 0.1750 USD London Stock Exchange 11.08.20 0.5500 USD London Stock Exchange 11.08.20 0.1560 GBP London Stock Exchange 11.08.20 0.3959 USD London Stock Exchange 10.08.20 0.0033 USD London Stock Exchange 10.08.20 0.5000 USD London Stock Exchange 10.08.20 1.4000 EUR London Stock Exchange 10.08.20 0.1500 USD London Stock Exchange 10.08.20 0.2133 USD London Stock Exchange 07.08.20 0.0100 USD London Stock Exchange 07.08.20 0.5700 EUR London Stock Exchange 07.08.20 0.5400 USD London Stock Exchange 07.08.20 1.5300 USD London Stock Exchange 07.08.20 0.7000 USD London Stock Exchange 07.08.20 0.3200 USD London Stock Exchange 07.08.20 0.1800 USD London Stock Exchange 07.08.20 0.5300 USD London Stock Exchange 07.08.20 0.1000 USD London Stock Exchange 07.08.20 1.0400 USD London Stock Exchange 06.08.20 0.4075 USD London Stock Exchange 06.08.20 0.0200 EUR London Stock Exchange 06.08.20 0.1800 USD London Stock Exchange 06.08.20 0.3300 USD London Stock Exchange 06.08.20 0.2700 USD London Stock Exchange 06.08.20 0.9400 USD London Stock Exchange 06.08.20 0.4100 USD London Stock Exchange 06.08.20 0.3900 USD London Stock Exchange 05.08.20 0.0100 USD London Stock Exchange 05.08.20 0.0110 GBP London Stock Exchange 03.08.20 0.2125 USD London Stock Exchange 03.08.20 0.4600 USD London Stock Exchange 03.08.20 0.9800 USD London Stock Exchange 31.07.20 0.2200 USD London Stock Exchange 31.07.20 0.1433 USD London Stock Exchange 31.07.20 0.4400 USD London Stock Exchange 31.07.20 1.8517 NOK Dow Jones/NASDAQ 31.07.20 0.0196 USD London Stock Exchange 31.07.20 0.5100 USD London Stock Exchange 31.07.20 0.2261 USD London Stock Exchange 31.07.20 0.7825 USD London Stock Exchange 31.07.20 1.2000 EUR London Stock Exchange 31.07.20 0.3000 USD London Stock Exchange 31.07.20 0.9350 USD London Stock Exchange 31.07.20 0.2625 USD London Stock Exchange 31.07.20 0.6200 USD London Stock Exchange 30.07.20 0.2100 USD London Stock Exchange 30.07.20 0.2850 USD London Stock Exchange 30.07.20 0.1000 USD London Stock Exchange 30.07.20 0.7000 USD London Stock Exchange 30.07.20 0.3500 USD London Stock Exchange 30.07.20 0.3000 USD London Stock Exchange 30.07.20 0.3800 USD London Stock Exchange 30.07.20 0.3700 EUR London Stock Exchange 30.07.20 0.6700 USD London Stock Exchange 30.07.20 0.3600 USD London Stock Exchange 30.07.20 0.0600 USD London Stock Exchange 30.07.20 0.4450 USD London Stock Exchange 30.07.20 0.2400 USD London Stock Exchange 30.07.20 0.1900 USD London Stock Exchange 28.07.20 0.0100 USD London Stock Exchange 28.07.20 1.1100 USD London Stock Exchange 28.07.20 0.1000 EUR London Stock Exchange 28.07.20 0.3900 USD London Stock Exchange 27.07.20 0.2500 USD London Stock Exchange 24.07.20 0.6200 USD London Stock Exchange 24.07.20 0.3100 USD London Stock Exchange 24.07.20 0.8058 USD London Stock Exchange 23.07.20 0.1900 USD London Stock Exchange 23.07.20 0.2808 USD London Stock Exchange 23.07.20 0.0050 USD London Stock Exchange 23.07.20 0.2400 USD London Stock Exchange 23.07.20 0.1252 USD London Stock Exchange 22.07.20 0.0075 USD London Stock Exchange 22.07.20 0.5000 USD London Stock Exchange 22.07.20 3.0800 EUR London Stock Exchange 22.07.20 0.0246 GBP London Stock Exchange 22.07.20 0.1900 USD London Stock Exchange 21.07.20 0.0250 USD London Stock Exchange 21.07.20 0.5500 USD London Stock Exchange 21.07.20 4.2500 EUR London Stock Exchange 20.07.20 0.0690 NOK London Stock Exchange 17.07.20 0.4200 USD London Stock Exchange 17.07.20 0.0397 EUR London Stock Exchange 17.07.20 0.2050 USD London Stock Exchange 16.07.20 0.1000 EUR London Stock Exchange 16.07.20 0.3750 USD London Stock Exchange 16.07.20 0.0700 USD London Stock Exchange 16.07.20 0.2000 USD London Stock Exchange 16.07.20 0.1141 USD London Stock Exchange 15.07.20 0.0950 USD London Stock Exchange 15.07.20 1.0400 EUR London Stock Exchange 14.07.20 0.3655 USD London Stock Exchange 14.07.20 0.2700 USD London Stock Exchange 13.07.20 1.5000 EUR London Stock Exchange 13.07.20 0.3500 SEK London Stock Exchange 13.07.20 0.0988 GBP London Stock Exchange 10.07.20 0.4000 USD London Stock Exchange 10.07.20 0.0033 USD London Stock Exchange 09.07.20 0.3927 USD London Stock Exchange 09.07.20 0.0176 GBX London Stock Exchange 09.07.20 0.4800 USD Xetra 09.07.20 0.4998 EUR London Stock Exchange 09.07.20 0.1100 USD London Stock Exchange 09.07.20 0.1350 USD London Stock Exchange 09.07.20 1.3000 USD London Stock Exchange 09.07.20 0.6839 USD London Stock Exchange 09.07.20 0.1250 USD London Stock Exchange 09.07.20 0.0001 GBX London Stock Exchange 09.07.20 0.0001 GBX London Stock Exchange 09.07.20 0.3509 EUR London Stock Exchange 09.07.20 0.4900 USD London Stock Exchange 09.07.20 0.1100 EUR London Stock Exchange 09.07.20 0.5300 USD London Stock Exchange 09.07.20 0.4000 USD London Stock Exchange 08.07.20 0.4000 USD London Stock Exchange 08.07.20 0.1262 EUR London Stock Exchange 08.07.20 0.0010 GBP London Stock Exchange 08.07.20 0.9500 EUR London Stock Exchange 07.07.20 0.5125 USD London Stock Exchange 07.07.20 0.5600 USD London Stock Exchange 07.07.20 0.0600 GBP London Stock Exchange 07.07.20 2.6000 EUR London Stock Exchange 06.07.20 0.9000 CAD London Stock Exchange 06.07.20 0.3600 USD London Stock Exchange 06.07.20 0.1000 USD Xetra 03.07.20 0.1700 EUR London Stock Exchange 03.07.20 1.0000 EUR London Stock Exchange 02.07.20 0.6500 EUR London Stock Exchange 02.07.20 0.9000 EUR London Stock Exchange 02.07.20 0.0320 GBX London Stock Exchange 02.07.20 0.0001 GBX London Stock Exchange 02.07.20 0.2000 USD London Stock Exchange 02.07.20 5.0000 EUR London Stock Exchange 02.07.20 0.2900 EUR London Stock Exchange 02.07.20 0.2997 EUR London Stock Exchange 02.07.20 0.3100 USD London Stock Exchange 02.07.20 0.4500 USD London Stock Exchange 02.07.20 0.0400 GBX London Stock Exchange 02.07.20 0.0450 GBX London Stock Exchange 02.07.20 0.1100 EUR London Stock Exchange 01.07.20 0.5000 EUR London Stock Exchange 01.07.20 0.1000 USD London Stock Exchange 01.07.20 0.4500 USD London Stock Exchange 01.07.20 0.1300 EUR London Stock Exchange 01.07.20 1.4718 EUR London Stock Exchange 01.07.20 0.2378 EUR London Stock Exchange 01.07.20 0.4300 USD London Stock Exchange 01.07.20 1.1000 USD London Stock Exchange 01.07.20 0.3400 USD London Stock Exchange 01.07.20 0.9000 EUR London Stock Exchange 30.06.20 0.0500 USD London Stock Exchange 30.06.20 0.4050 USD London Stock Exchange 30.06.20 0.2350 EUR London Stock Exchange 30.06.20 0.4859 USD Dow Jones/NASDAQ 30.06.20 0.0180 USD London Stock Exchange 30.06.20 1.3400 USD London Stock Exchange 30.06.20 0.2467 USD London Stock Exchange 30.06.20 0.2261 USD London Stock Exchange 30.06.20 0.0800 USD London Stock Exchange 30.06.20 0.5200 USD London Stock Exchange 30.06.20 0.4500 USD London Stock Exchange 29.06.20 0.2700 USD London Stock Exchange 29.06.20 0.4200 USD London Stock Exchange 29.06.20 0.9800 USD London Stock Exchange 29.06.20 0.2500 USD London Stock Exchange 29.06.20 0.2850 USD London Stock Exchange 29.06.20 0.4000 USD London Stock Exchange 29.06.20 0.1800 USD London Stock Exchange 29.06.20 0.6250 USD London Stock Exchange 29.06.20 1.0700 USD London Stock Exchange 29.06.20 1.7500 EUR London Stock Exchange 29.06.20 1.1300 USD London Stock Exchange 29.06.20 1.5900 USD London Stock Exchange 29.06.20 0.0365 USD London Stock Exchange 29.06.20 1.0600 USD London Stock Exchange 29.06.20 1.0600 USD London Stock Exchange 29.06.20 0.3600 EUR London Stock Exchange 29.06.20 0.4800 USD London Stock Exchange 29.06.20 3.0000 EUR London Stock Exchange 29.06.20 0.0532 EUR London Stock Exchange 29.06.20 0.4025 USD London Stock Exchange 29.06.20 0.4400 USD London Stock Exchange 29.06.20 0.7600 USD London Stock Exchange 29.06.20 0.6800 EUR London Stock Exchange 29.06.20 0.0600 USD London Stock Exchange 29.06.20 2.0775 USD London Stock Exchange 26.06.20 0.6500 EUR London Stock Exchange 26.06.20 0.2500 EUR London Stock Exchange 26.06.20 0.0370 GBP London Stock Exchange 26.06.20 0.2100 EUR London Stock Exchange 26.06.20 2.7266 EUR London Stock Exchange 26.06.20 2.0000 SEK London Stock Exchange 26.06.20 0.0076 EUR London Stock Exchange 25.06.20 0.2000 EUR London Stock Exchange 25.06.20 0.5225 USD London Stock Exchange 25.06.20 0.1596 USD London Stock Exchange 25.06.20 0.0500 EUR London Stock Exchange 25.06.20 0.1000 USD London Stock Exchange 25.06.20 0.0090 GBX London Stock Exchange 25.06.20 0.0118 EUR London Stock Exchange 25.06.20 0.2600 USD London Stock Exchange 25.06.20 0.8238 EUR London Stock Exchange 25.06.20 0.1500 USD London Stock Exchange 25.06.20 0.0265 EUR London Stock Exchange 24.06.20 0.3400 SEK London Stock Exchange 23.06.20 0.6900 EUR London Stock Exchange 22.06.20 0.2800 EUR London Stock Exchange 22.06.20 0.3090 EUR London Stock Exchange 22.06.20 0.7800 EUR London Stock Exchange 22.06.20 0.0533 USD London Stock Exchange 22.06.20 0.8000 EUR London Stock Exchange 22.06.20 0.0275 EUR London Stock Exchange 22.06.20 0.0925 EUR London Stock Exchange 19.06.20 0.1900 USD London Stock Exchange 19.06.20 1.0500 USD London Stock Exchange 19.06.20 0.4400 EUR London Stock Exchange 19.06.20 0.3250 USD London Stock Exchange 19.06.20 0.2600 USD London Stock Exchange 19.06.20 0.9100 EUR London Stock Exchange 19.06.20 0.6025 USD London Stock Exchange 18.06.20 1.8500 EUR London Stock Exchange 18.06.20 0.1252 USD London Stock Exchange 18.06.20 1.1000 USD London Stock Exchange 18.06.20 2.2500 SEK London Stock Exchange 18.06.20 0.2500 USD London Stock Exchange 18.06.20 0.0002 GBX London Stock Exchange 18.06.20 0.7800 USD London Stock Exchange 18.06.20 0.2000 USD London Stock Exchange 17.06.20 0.2700 USD London Stock Exchange 17.06.20 0.2050 USD London Stock Exchange 16.06.20 0.0950 USD London Stock Exchange 16.06.20 1.6723 SEK London Stock Exchange 16.06.20 1.1500 USD London Stock Exchange 16.06.20 2.3000 NOK London Stock Exchange 16.06.20 0.1500 USD London Stock Exchange 16.06.20 0.6000 USD London Stock Exchange 15.06.20 0.0625 USD London Stock Exchange 15.06.20 0.0405 EUR London Stock Exchange 15.06.20 0.4700 USD London Stock Exchange 15.06.20 0.2250 USD London Stock Exchange 15.06.20 0.3200 USD London Stock Exchange 15.06.20 0.5800 USD London Stock Exchange 15.06.20 0.5029 EUR London Stock Exchange 12.06.20 0.0500 USD London Stock Exchange 12.06.20 0.4100 USD London Stock Exchange 12.06.20 0.6800 USD London Stock Exchange 12.06.20 0.2400 USD London Stock Exchange 12.06.20 0.2200 USD London Stock Exchange 12.06.20 0.1500 USD London Stock Exchange 12.06.20 0.4000 USD London Stock Exchange 12.06.20 0.6600 USD London Stock Exchange 12.06.20 0.1100 USD London Stock Exchange 12.06.20 0.9000 USD London Stock Exchange 12.06.20 0.5000 USD London Stock Exchange 12.06.20 0.7900 USD London Stock Exchange 12.06.20 1.1200 USD London Stock Exchange 12.06.20 0.3100 USD London Stock Exchange 12.06.20 2.0000 USD London Stock Exchange 12.06.20 0.0800 USD London Stock Exchange 12.06.20 0.8615 USD London Stock Exchange 12.06.20 0.4000 USD London Stock Exchange 12.06.20 0.6185 USD London Stock Exchange 12.06.20 0.4300 USD London Stock Exchange 12.06.20 0.9000 USD London Stock Exchange 12.06.20 0.0100 USD London Stock Exchange 12.06.20 0.0800 USD London Stock Exchange 11.06.20 0.1633 USD London Stock Exchange 11.06.20 0.7000 USD London Stock Exchange 11.06.20 0.9100 USD London Stock Exchange 11.06.20 0.3850 USD London Stock Exchange 11.06.20 0.6800 USD London Stock Exchange 11.06.20 0.1800 USD London Stock Exchange 11.06.20 0.5400 USD London Stock Exchange 11.06.20 0.4250 EUR London Stock Exchange 11.06.20 0.6500 USD London Stock Exchange 11.06.20 0.4000 USD London Stock Exchange 11.06.20 0.3000 USD London Stock Exchange 11.06.20 0.3500 USD London Stock Exchange 11.06.20 0.1200 USD London Stock Exchange 11.06.20 1.2000 USD London Stock Exchange 11.06.20 0.0200 USD London Stock Exchange 10.06.20 0.2000 EUR London Stock Exchange 10.06.20 0.0033 USD London Stock Exchange 10.06.20 0.5500 USD London Stock Exchange 09.06.20 0.9500 USD London Stock Exchange 09.06.20 0.1762 USD London Stock Exchange 09.06.20 0.0025 USD London Stock Exchange 09.06.20 0.1200 USD London Stock Exchange 09.06.20 2.5000 SEK London Stock Exchange 09.06.20 0.2000 USD London Stock Exchange 09.06.20 0.8500 USD London Stock Exchange 09.06.20 0.6877 USD London Stock Exchange 09.06.20 0.8500 USD London Stock Exchange 09.06.20 0.4150 USD London Stock Exchange 09.06.20 0.4800 USD London Stock Exchange 09.06.20 0.4950 USD London Stock Exchange 08.06.20 0.7702 USD London Stock Exchange 08.06.20 0.6710 GBP London Stock Exchange 08.06.20 1.3800 EUR London Stock Exchange 08.06.20 0.0116 GBP London Stock Exchange 08.06.20 0.4900 USD London Stock Exchange 08.06.20 0.1200 EUR London Stock Exchange 08.06.20 0.2300 EUR London Stock Exchange 08.06.20 1.1000 EUR London Stock Exchange 08.06.20 1.7500 EUR London Stock Exchange 05.06.20 0.1743 USD London Stock Exchange 05.06.20 1.0500 USD London Stock Exchange 05.06.20 0.1000 EUR London Stock Exchange 04.06.20 0.0040 USD London Stock Exchange 04.06.20 0.0900 GBX London Stock Exchange 04.06.20 0.5450 USD London Stock Exchange 04.06.20 0.7900 USD London Stock Exchange 04.06.20 3.6300 USD London Stock Exchange 04.06.20 0.9400 USD London Stock Exchange 04.06.20 1.0700 USD London Stock Exchange 04.06.20 0.0005 GBX London Stock Exchange 04.06.20 0.4500 USD London Stock Exchange 04.06.20 0.1000 USD London Stock Exchange 04.06.20 0.5100 USD London Stock Exchange 04.06.20 0.1800 EUR London Stock Exchange 04.06.20 0.0169 CAD London Stock Exchange 04.06.20 0.1550 USD London Stock Exchange 04.06.20 0.6200 USD London Stock Exchange 04.06.20 0.1600 USD London Stock Exchange 04.06.20 0.1600 USD London Stock Exchange 04.06.20 0.1800 USD London Stock Exchange 03.06.20 0.0500 USD London Stock Exchange 03.06.20 0.6500 USD London Stock Exchange 03.06.20 0.2500 USD London Stock Exchange 02.06.20 1.9055 NOK London Stock Exchange 02.06.20 0.3047 NOK London Stock Exchange 02.06.20 0.0450 USD London Stock Exchange 02.06.20 1.8620 EUR London Stock Exchange 02.06.20 0.1250 USD London Stock Exchange 02.06.20 0.3800 EUR London Stock Exchange 02.06.20 0.5800 USD London Stock Exchange 01.06.20 0.1850 USD London Stock Exchange 01.06.20 0.8500 USD London Stock Exchange 01.06.20 0.3500 USD London Stock Exchange 01.06.20 0.6900 USD London Stock Exchange 01.06.20 0.0620 EUR London Stock Exchange 01.06.20 0.9000 EUR London Stock Exchange 29.05.20 0.5200 USD London Stock Exchange 29.05.20 0.1600 USD London Stock Exchange 29.05.20 0.1500 USD London Stock Exchange 29.05.20 0.3250 USD London Stock Exchange 29.05.20 0.5500 USD London Stock Exchange 29.05.20 0.5347 USD London Stock Exchange 29.05.20 0.5748 EUR London Stock Exchange 29.05.20 0.2546 EUR London Stock Exchange 29.05.20 0.2000 USD London Stock Exchange 29.05.20 2.4000 USD London Stock Exchange 29.05.20 1.4500 USD Dow Jones/NASDAQ 29.05.20 0.0177 USD London Stock Exchange 29.05.20 0.5600 USD London Stock Exchange 29.05.20 1.2500 USD London Stock Exchange 29.05.20 0.2256 USD London Stock Exchange 29.05.20 0.2550 USD London Stock Exchange 29.05.20 0.4100 USD London Stock Exchange 29.05.20 0.4200 USD London Stock Exchange 29.05.20 0.1495 USD London Stock Exchange 29.05.20 0.1250 USD London Stock Exchange 29.05.20 1.1000 USD London Stock Exchange 28.05.20 0.0600 USD London Stock Exchange 28.05.20 0.1836 EUR London Stock Exchange 28.05.20 0.3600 USD London Stock Exchange 28.05.20 0.2250 USD London Stock Exchange 28.05.20 0.2200 USD London Stock Exchange 28.05.20 0.2770 SEK London Stock Exchange 28.05.20 0.0700 USD London Stock Exchange 28.05.20 0.0867 USD London Stock Exchange 28.05.20 0.9700 USD Xetra 28.05.20 0.9700 EUR London Stock Exchange 28.05.20 0.4900 USD London Stock Exchange 28.05.20 1.2000 NOK London Stock Exchange 28.05.20 0.2100 GBX London Stock Exchange 28.05.20 0.3000 USD London Stock Exchange 28.05.20 0.2300 USD London Stock Exchange 28.05.20 0.1680 EUR London Stock Exchange 28.05.20 0.6200 USD London Stock Exchange 28.05.20 0.5700 EUR London Stock Exchange 28.05.20 0.4700 USD London Stock Exchange 28.05.20 0.5400 USD London Stock Exchange 28.05.20 1.5000 NOK London Stock Exchange 28.05.20 0.0900 GBX London Stock Exchange 28.05.20 0.4000 USD London Stock Exchange 28.05.20 0.0025 GBP London Stock Exchange 28.05.20 1.0300 USD London Stock Exchange 27.05.20 0.8100 HKD London Stock Exchange 27.05.20 0.2600 USD London Stock Exchange 27.05.20 0.2285 EUR London Stock Exchange 26.05.20 0.8019 NOK London Stock Exchange 26.05.20 1.9295 EUR London Stock Exchange 26.05.20 0.6700 USD London Stock Exchange 26.05.20 0.0625 USD London Stock Exchange 26.05.20 0.5800 USD London Stock Exchange 26.05.20 0.1000 USD London Stock Exchange 26.05.20 1.5500 USD London Stock Exchange 26.05.20 1.0500 EUR London Stock Exchange 25.05.20 0.5200 EUR London Stock Exchange 25.05.20 0.1556 EUR London Stock Exchange 22.05.20 1.0100 USD London Stock Exchange 22.05.20 0.6300 USD London Stock Exchange 22.05.20 0.2625 USD London Stock Exchange 22.05.20 1.1000 USD London Stock Exchange 22.05.20 0.0090 GBP London Stock Exchange 22.05.20 0.1400 USD London Stock Exchange 22.05.20 1.7780 EUR London Stock Exchange 22.05.20 0.3400 USD London Stock Exchange 22.05.20 0.0042 GBP London Stock Exchange 22.05.20 0.1800 USD London Stock Exchange 22.05.20 0.5000 EUR London Stock Exchange 21.05.20 0.7730 USD London Stock Exchange 21.05.20 0.1000 EUR London Stock Exchange 21.05.20 0.3900 USD London Stock Exchange 21.05.20 0.0400 EUR London Stock Exchange 21.05.20 0.0025 USD London Stock Exchange 21.05.20 0.4467 USD London Stock Exchange 21.05.20 0.0143 GBP London Stock Exchange 21.05.20 0.0200 GBX London Stock Exchange 21.05.20 0.0800 GBX London Stock Exchange 21.05.20 0.3400 USD London Stock Exchange 21.05.20 0.0200 USD London Stock Exchange 21.05.20 23.0000 EUR London Stock Exchange 21.05.20 0.0075 EUR London Stock Exchange 21.05.20 0.2000 USD London Stock Exchange 20.05.20 1.4515 EUR London Stock Exchange 20.05.20 0.1838 USD London Stock Exchange 20.05.20 0.1900 USD London Stock Exchange 20.05.20 0.1100 USD London Stock Exchange 20.05.20 0.2200 USD London Stock Exchange 20.05.20 5.0000 USD London Stock Exchange 20.05.20 1.0800 USD London Stock Exchange 20.05.20 0.1500 USD London Stock Exchange 20.05.20 0.4400 USD London Stock Exchange 19.05.20 22.4000 EUR London Stock Exchange 19.05.20 0.2800 USD London Stock Exchange 19.05.20 0.0220 GBP London Stock Exchange 19.05.20 0.2200 USD London Stock Exchange 19.05.20 0.1900 USD London Stock Exchange 19.05.20 0.6600 USD London Stock Exchange 19.05.20 0.5675 USD London Stock Exchange 19.05.20 0.2050 USD London Stock Exchange 19.05.20 0.1600 EUR London Stock Exchange 19.05.20 2.6600 USD London Stock Exchange 19.05.20 0.3600 USD London Stock Exchange 18.05.20 0.0200 GBP London Stock Exchange 18.05.20 0.1500 USD London Stock Exchange 18.05.20 0.1320 EUR London Stock Exchange 18.05.20 1.2900 USD London Stock Exchange 18.05.20 0.7500 EUR London Stock Exchange 18.05.20 0.0110 GBP London Stock Exchange 18.05.20 0.1252 USD London Stock Exchange 18.05.20 0.2560 EUR London Stock Exchange 18.05.20 0.0794 USD London Stock Exchange 18.05.20 0.6100 USD London Stock Exchange 18.05.20 0.0900 EUR London Stock Exchange 18.05.20 1.0000 SEK London Stock Exchange 18.05.20 0.2500 EUR London Stock Exchange 18.05.20 0.2050 EUR London Stock Exchange 15.05.20 1.0400 USD London Stock Exchange 15.05.20 0.0500 GBP London Stock Exchange 15.05.20 0.2800 CAD London Stock Exchange 15.05.20 0.0190 GBP London Stock Exchange 15.05.20 0.0950 USD London Stock Exchange 15.05.20 2.0000 EUR London Stock Exchange 15.05.20 0.9000 USD London Stock Exchange 15.05.20 2.5200 EUR London Stock Exchange 15.05.20 0.1250 USD London Stock Exchange 15.05.20 0.5950 USD London Stock Exchange 15.05.20 0.8500 USD London Stock Exchange 15.05.20 0.3575 USD London Stock Exchange 15.05.20 0.4200 USD London Stock Exchange 15.05.20 0.0704 CAD London Stock Exchange 15.05.20 0.6400 USD London Stock Exchange 15.05.20 1.0200 USD London Stock Exchange 14.05.20 0.0550 USD London Stock Exchange 14.05.20 0.6200 USD London Stock Exchange 14.05.20 0.1600 USD London Stock Exchange 14.05.20 0.4075 USD London Stock Exchange 14.05.20 0.0840 GBP London Stock Exchange 14.05.20 0.8800 USD London Stock Exchange 14.05.20 0.3000 USD London Stock Exchange 14.05.20 0.2400 USD London Stock Exchange 14.05.20 1.2000 USD London Stock Exchange 14.05.20 0.2728 USD London Stock Exchange 14.05.20 0.3000 USD London Stock Exchange 14.05.20 0.0275 GBP London Stock Exchange 14.05.20 0.4750 USD London Stock Exchange 14.05.20 0.5000 USD London Stock Exchange 14.05.20 2.0300 EUR London Stock Exchange 14.05.20 0.9450 USD London Stock Exchange 14.05.20 0.2500 USD London Stock Exchange 13.05.20 1.1822 SEK London Stock Exchange 13.05.20 1.1801 SEK London Stock Exchange 13.05.20 0.3900 USD London Stock Exchange 13.05.20 0.1675 USD London Stock Exchange 13.05.20 0.1000 USD London Stock Exchange 13.05.20 0.9800 USD London Stock Exchange 13.05.20 0.3200 USD London Stock Exchange 13.05.20 0.6325 USD London Stock Exchange 13.05.20 0.3000 USD London Stock Exchange 13.05.20 0.1500 GBP London Stock Exchange 12.05.20 0.1979 USD London Stock Exchange 12.05.20 0.3500 EUR London Stock Exchange 12.05.20 0.0220 GBP London Stock Exchange 12.05.20 1.2000 EUR London Stock Exchange 12.05.20 0.7650 USD London Stock Exchange 12.05.20 0.2250 GBP London Stock Exchange 11.05.20 0.2133 USD London Stock Exchange 11.05.20 0.4500 EUR London Stock Exchange 11.05.20 0.5500 USD London Stock Exchange 11.05.20 0.4220 EUR London Stock Exchange 08.05.20 0.0033 USD London Stock Exchange 08.05.20 0.1550 USD London Stock Exchange 08.05.20 0.0100 USD London Stock Exchange 08.05.20 2.0268 NOK London Stock Exchange 08.05.20 0.4200 USD London Stock Exchange 08.05.20 3.0000 SEK London Stock Exchange 08.05.20 0.1750 USD London Stock Exchange 08.05.20 0.7100 USD London Stock Exchange 08.05.20 1.5000 EUR London Stock Exchange 08.05.20 0.5100 USD London Stock Exchange 08.05.20 1.4400 USD London Stock Exchange 08.05.20 1.3065 SEK London Stock Exchange 08.05.20 0.6600 USD London Stock Exchange 08.05.20 0.6300 USD London Stock Exchange 08.05.20 0.4000 USD London Stock Exchange 07.05.20 0.0200 EUR London Stock Exchange 07.05.20 0.0100 GBP London Stock Exchange 07.05.20 0.1800 USD London Stock Exchange 07.05.20 0.2700 USD London Stock Exchange 07.05.20 0.9400 USD London Stock Exchange 07.05.20 0.4600 USD London Stock Exchange 07.05.20 0.6500 SEK London Stock Exchange 07.05.20 0.1800 USD London Stock Exchange 07.05.20 0.7000 USD London Stock Exchange 07.05.20 0.4100 USD London Stock Exchange 07.05.20 0.0008 GBX London Stock Exchange 07.05.20 0.8800 USD London Stock Exchange 07.05.20 0.3600 USD London Stock Exchange 07.05.20 0.3400 USD London Stock Exchange 06.05.20 0.9300 USD London Stock Exchange 06.05.20 0.3300 USD London Stock Exchange 06.05.20 0.8500 SEK London Stock Exchange 06.05.20 0.0100 USD London Stock Exchange 06.05.20 0.3900 USD London Stock Exchange 04.05.20 0.1800 EUR London Stock Exchange 04.05.20 5.4600 EUR London Stock Exchange 04.05.20 0.6000 EUR London Stock Exchange 04.05.20 0.5180 EUR London Stock Exchange 04.05.20 0.1300 EUR London Stock Exchange 01.05.20 0.2200 USD London Stock Exchange 01.05.20 0.5100 USD London Stock Exchange 01.05.20 0.7825 USD London Stock Exchange 01.05.20 0.1600 GBP London Stock Exchange 01.05.20 0.2625 USD London Stock Exchange 30.04.20 6.5000 SEK London Stock Exchange 30.04.20 0.1900 USD London Stock Exchange 30.04.20 0.1433 USD London Stock Exchange 30.04.20 0.4400 USD London Stock Exchange 30.04.20 0.1000 USD London Stock Exchange 30.04.20 0.0462 GBX London Stock Exchange 30.04.20 0.7000 USD London Stock Exchange 30.04.20 0.0050 USD London Stock Exchange 30.04.20 0.0150 GBX Dow Jones/NASDAQ 30.04.20 0.0168 USD London Stock Exchange 30.04.20 0.3000 USD London Stock Exchange 30.04.20 0.0118 GBP London Stock Exchange 30.04.20 0.2256 USD London Stock Exchange 30.04.20 2.0000 NOK London Stock Exchange 29.04.20 0.4450 USD London Stock Exchange 29.04.20 0.2400 USD London Stock Exchange 29.04.20 0.0600 USD London Stock Exchange 29.04.20 0.2125 USD London Stock Exchange 29.04.20 0.2100 USD London Stock Exchange 29.04.20 0.3500 USD London Stock Exchange 29.04.20 0.7200 GBP London Stock Exchange 29.04.20 0.3575 USD London Stock Exchange 29.04.20 0.3800 USD London Stock Exchange 29.04.20 0.6700 USD London Stock Exchange 29.04.20 720.0000 CHF London Stock Exchange 28.04.20 1.1200 EUR London Stock Exchange 28.04.20 0.1149 GBP London Stock Exchange 28.04.20 0.0640 GBP London Stock Exchange 28.04.20 0.0800 GBP London Stock Exchange 28.04.20 0.0180 GBP London Stock Exchange 28.04.20 0.5500 EUR London Stock Exchange 28.04.20 0.0350 GBP London Stock Exchange 28.04.20 0.0550 GBP London Stock Exchange 28.04.20 0.3900 USD London Stock Exchange 27.04.20 0.2500 USD London Stock Exchange 27.04.20 0.8740 EUR London Stock Exchange 27.04.20 0.3100 USD London Stock Exchange 27.04.20 0.0100 GBP London Stock Exchange 24.04.20 0.0030 GBP London Stock Exchange 24.04.20 0.1800 GBP London Stock Exchange 24.04.20 0.2850 USD London Stock Exchange 24.04.20 0.6200 USD London Stock Exchange 24.04.20 0.9350 USD London Stock Exchange 23.04.20 0.2403 USD London Stock Exchange 23.04.20 0.1252 USD London Stock Exchange 23.04.20 0.1200 DKK London Stock Exchange 23.04.20 0.2400 USD London Stock Exchange 23.04.20 0.0100 USD London Stock Exchange 23.04.20 0.0900 USD London Stock Exchange 22.04.20 0.5000 USD London Stock Exchange 22.04.20 0.7631 USD London Stock Exchange 22.04.20 0.1200 EUR London Stock Exchange 22.04.20 1.4000 SEK London Stock Exchange 21.04.20 0.5000 USD London Stock Exchange 21.04.20 0.0250 USD London Stock Exchange 21.04.20 0.1900 USD London Stock Exchange 21.04.20 0.5500 USD London Stock Exchange 21.04.20 1.0600 USD London Stock Exchange 20.04.20 1.1300 EUR London Stock Exchange 20.04.20 0.0634 USD London Stock Exchange 20.04.20 0.1250 USD London Stock Exchange 20.04.20 3.7500 CHF London Stock Exchange 20.04.20 0.0450 GBP London Stock Exchange 17.04.20 0.2050 USD London Stock Exchange 17.04.20 0.0250 GBP London Stock Exchange 16.04.20 0.4000 USD London Stock Exchange 16.04.20 0.0700 USD London Stock Exchange 16.04.20 0.0450 GBP London Stock Exchange 16.04.20 0.2000 USD London Stock Exchange 15.04.20 0.3750 USD London Stock Exchange 15.04.20 0.4000 GBP London Stock Exchange 15.04.20 0.0030 GBP London Stock Exchange 15.04.20 0.0360 GBP London Stock Exchange 15.04.20 0.0950 USD London Stock Exchange 14.04.20 0.0500 USD London Stock Exchange 14.04.20 0.0200 GBP London Stock Exchange 13.04.20 1.0800 USD London Stock Exchange 09.04.20 0.5300 USD London Stock Exchange 09.04.20 0.4000 USD London Stock Exchange 09.04.20 0.0033 USD London Stock Exchange 09.04.20 0.0176 GBX London Stock Exchange 09.04.20 0.4000 USD London Stock Exchange 09.04.20 0.0564 GBX London Stock Exchange 09.04.20 8.8026 USD London Stock Exchange 09.04.20 0.0700 GBX London Stock Exchange 09.04.20 0.1350 USD London Stock Exchange 09.04.20 0.3100 USD London Stock Exchange 09.04.20 0.0058 GBP London Stock Exchange 09.04.20 0.0110 GBP London Stock Exchange 09.04.20 0.0001 GBX London Stock Exchange 08.04.20 1.1000 USD London Stock Exchange 08.04.20 0.2300 GBP London Stock Exchange 08.04.20 0.3927 USD London Stock Exchange 08.04.20 0.2200 GBP London Stock Exchange 08.04.20 0.1100 USD London Stock Exchange 08.04.20 0.4000 USD London Stock Exchange 08.04.20 0.4900 USD London Stock Exchange 07.04.20 0.2900 EUR London Stock Exchange 07.04.20 0.5125 USD London Stock Exchange 07.04.20 0.1600 EUR London Stock Exchange 07.04.20 0.0350 GBP London Stock Exchange 07.04.20 0.1800 CHF London Stock Exchange 06.04.20 0.3600 USD London Stock Exchange 06.04.20 0.1000 USD London Stock Exchange 06.04.20 0.0500 GBP London Stock Exchange 06.04.20 0.0070 GBP London Stock Exchange 06.04.20 0.5936 EUR London Stock Exchange 06.04.20 0.1200 GBP London Stock Exchange 06.04.20 0.5600 USD London Stock Exchange 06.04.20 0.9000 CAD London Stock Exchange 06.04.20 0.0150 GBP London Stock Exchange 03.04.20 1.6000 SEK London Stock Exchange 03.04.20 0.0160 GBP London Stock Exchange 03.04.20 0.0500 USD London Stock Exchange 02.04.20 0.0025 GBP London Stock Exchange 02.04.20 0.4800 USD London Stock Exchange 02.04.20 0.1600 EUR London Stock Exchange 02.04.20 0.0600 USD London Stock Exchange 02.04.20 32.0000 DKK London Stock Exchange 02.04.20 0.0001 GBX London Stock Exchange 02.04.20 32.0000 DKK London Stock Exchange 02.04.20 0.5000 USD London Stock Exchange 02.04.20 0.4500 USD London Stock Exchange 02.04.20 0.4500 USD London Stock Exchange 02.04.20 0.4300 USD London Stock Exchange 01.04.20 0.3400 USD London Stock Exchange 01.04.20 0.0225 GBP London Stock Exchange 01.04.20 0.4000 USD London Stock Exchange 01.04.20 0.0750 GBP London Stock Exchange 01.04.20 0.2800 USD London Stock Exchange 01.04.20 0.7500 SEK London Stock Exchange 31.03.20 0.7925 USD London Stock Exchange 31.03.20 0.4050 USD London Stock Exchange 31.03.20 0.4811 USD London Stock Exchange 31.03.20 1.3400 USD London Stock Exchange 31.03.20 0.2467 USD Dow Jones/NASDAQ 31.03.20 0.0175 USD London Stock Exchange 31.03.20 0.5200 USD London Stock Exchange 31.03.20 0.2256 USD London Stock Exchange 30.03.20 0.2700 USD London Stock Exchange 30.03.20 0.2000 USD London Stock Exchange 30.03.20 0.4400 USD London Stock Exchange 30.03.20 0.7600 USD London Stock Exchange 30.03.20 0.6800 EUR London Stock Exchange 30.03.20 2.0775 USD London Stock Exchange 30.03.20 0.2700 USD London Stock Exchange 30.03.20 0.4200 USD London Stock Exchange 30.03.20 0.9800 USD London Stock Exchange 30.03.20 0.2850 USD London Stock Exchange 30.03.20 0.1800 USD London Stock Exchange 30.03.20 0.6250 USD London Stock Exchange 30.03.20 1.0700 USD London Stock Exchange 30.03.20 0.0600 USD London Stock Exchange 30.03.20 1.1300 USD London Stock Exchange 30.03.20 0.0065 GBP London Stock Exchange 30.03.20 1.5900 USD London Stock Exchange 30.03.20 0.0353 USD London Stock Exchange 30.03.20 1.0300 USD London Stock Exchange 30.03.20 1.0000 USD London Stock Exchange 30.03.20 0.1500 USD London Stock Exchange 30.03.20 0.4800 USD London Stock Exchange 30.03.20 82.0000 JPY London Stock Exchange 30.03.20 0.4025 USD London Stock Exchange 27.03.20 3.0000 SEK London Stock Exchange 27.03.20 0.2500 USD London Stock Exchange 27.03.20 4.5800 NOK London Stock Exchange 26.03.20 0.0325 GBP London Stock Exchange 26.03.20 1.9000 EUR London Stock Exchange 26.03.20 2.5000 SEK London Stock Exchange 26.03.20 0.0125 GBP London Stock Exchange 26.03.20 0.1596 USD London Stock Exchange 26.03.20 0.1000 USD London Stock Exchange 26.03.20 0.0090 GBX London Stock Exchange 26.03.20 0.2500 EUR London Stock Exchange 26.03.20 0.0320 GBP London Stock Exchange 26.03.20 0.6374 USD London Stock Exchange 26.03.20 0.2000 USD London Stock Exchange 24.03.20 0.0413 USD London Stock Exchange 24.03.20 144.2141 DKK London Stock Exchange 24.03.20 0.2100 USD London Stock Exchange 24.03.20 1.1500 USD London Stock Exchange 23.03.20 0.6000 DKK London Stock Exchange 20.03.20 0.3250 USD London Stock Exchange 20.03.20 0.1900 USD London Stock Exchange 20.03.20 0.6025 USD London Stock Exchange 19.03.20 0.0375 USD London Stock Exchange 19.03.20 0.5225 USD London Stock Exchange 19.03.20 0.0128 USD London Stock Exchange 19.03.20 0.2871 SEK London Stock Exchange 19.03.20 0.0150 USD London Stock Exchange 19.03.20 0.1252 USD London Stock Exchange 19.03.20 0.2500 USD London Stock Exchange 19.03.20 0.0001 GBX London Stock Exchange 19.03.20 0.7500 USD London Stock Exchange 19.03.20 0.3000 USD London Stock Exchange 19.03.20 0.1800 USD London Stock Exchange 18.03.20 0.5500 USD Xetra 18.03.20 0.6600 EUR London Stock Exchange 17.03.20 0.6000 USD London Stock Exchange 17.03.20 0.7040 USD London Stock Exchange 17.03.20 0.0950 USD London Stock Exchange 17.03.20 0.2050 USD London Stock Exchange 17.03.20 0.7900 USD London Stock Exchange 17.03.20 0.1500 USD London Stock Exchange 17.03.20 0.2901 USD London Stock Exchange 16.03.20 0.2250 USD London Stock Exchange 16.03.20 0.3200 USD London Stock Exchange 16.03.20 0.2600 USD London Stock Exchange 16.03.20 0.1500 USD London Stock Exchange 16.03.20 0.0625 USD London Stock Exchange 16.03.20 0.2850 USD London Stock Exchange 16.03.20 1.1200 USD London Stock Exchange 16.03.20 0.4700 USD London Stock Exchange 13.03.20 0.5800 USD London Stock Exchange 13.03.20 0.1400 EUR London Stock Exchange 13.03.20 0.9500 USD London Stock Exchange 13.03.20 0.0300 GBP London Stock Exchange 13.03.20 0.4100 USD London Stock Exchange 13.03.20 1.0500 USD London Stock Exchange 13.03.20 0.2400 USD London Stock Exchange 13.03.20 0.2600 USD London Stock Exchange 13.03.20 0.2200 USD London Stock Exchange 13.03.20 0.6600 USD London Stock Exchange 13.03.20 0.9000 USD London Stock Exchange 13.03.20 0.5000 USD London Stock Exchange 13.03.20 2.0000 USD London Stock Exchange 13.03.20 0.0800 USD London Stock Exchange 13.03.20 0.8615 USD London Stock Exchange 13.03.20 0.4000 USD London Stock Exchange 13.03.20 0.6185 USD London Stock Exchange 13.03.20 0.9000 USD London Stock Exchange 12.03.20 1.2000 USD London Stock Exchange 12.03.20 0.0200 USD London Stock Exchange 12.03.20 0.4000 USD London Stock Exchange 12.03.20 0.3200 USD London Stock Exchange 12.03.20 0.0500 USD London Stock Exchange 12.03.20 0.1567 USD London Stock Exchange 12.03.20 0.6800 USD London Stock Exchange 12.03.20 0.7000 USD London Stock Exchange 12.03.20 0.8500 USD London Stock Exchange 12.03.20 0.9100 USD London Stock Exchange 12.03.20 0.3850 USD London Stock Exchange 12.03.20 0.6800 USD London Stock Exchange 12.03.20 0.1800 USD London Stock Exchange 12.03.20 0.5400 USD London Stock Exchange 12.03.20 0.3775 USD London Stock Exchange 12.03.20 0.4000 USD London Stock Exchange 12.03.20 0.0900 USD London Stock Exchange 12.03.20 0.7900 USD London Stock Exchange 12.03.20 0.4000 USD London Stock Exchange 12.03.20 0.3500 USD London Stock Exchange 12.03.20 0.1200 USD London Stock Exchange 12.03.20 0.0500 USD London Stock Exchange 12.03.20 0.4300 USD London Stock Exchange 11.03.20 0.2700 USD London Stock Exchange 11.03.20 0.1100 USD London Stock Exchange 10.03.20 0.4950 USD London Stock Exchange 10.03.20 0.1762 USD London Stock Exchange 10.03.20 0.1000 USD London Stock Exchange 10.03.20 0.1000 USD London Stock Exchange 10.03.20 0.0033 USD London Stock Exchange 10.03.20 0.2155 NOK London Stock Exchange 10.03.20 0.1200 USD London Stock Exchange 10.03.20 0.9600 NOK London Stock Exchange 10.03.20 0.0489 USD London Stock Exchange 10.03.20 1.5500 USD London Stock Exchange 09.03.20 0.4800 USD London Stock Exchange 09.03.20 0.7900 USD London Stock Exchange 09.03.20 0.3959 USD London Stock Exchange 09.03.20 0.1500 USD London Stock Exchange 09.03.20 0.7702 USD London Stock Exchange 09.03.20 0.0400 USD London Stock Exchange 09.03.20 0.0118 EUR London Stock Exchange 09.03.20 0.3400 USD London Stock Exchange 09.03.20 0.4900 USD London Stock Exchange 09.03.20 0.8200 USD London Stock Exchange 09.03.20 0.3400 USD London Stock Exchange 09.03.20 0.6500 USD London Stock Exchange 09.03.20 0.8500 USD London Stock Exchange 09.03.20 0.4150 USD London Stock Exchange 06.03.20 0.1743 USD London Stock Exchange 06.03.20 0.5700 USD London Stock Exchange 05.03.20 0.1600 USD London Stock Exchange 05.03.20 0.1600 USD London Stock Exchange 05.03.20 0.1800 USD London Stock Exchange 05.03.20 0.7478 NOK London Stock Exchange 05.03.20 0.5450 USD London Stock Exchange 05.03.20 0.7900 USD London Stock Exchange 05.03.20 0.3375 USD London Stock Exchange 05.03.20 0.2000 USD London Stock Exchange 05.03.20 0.0025 USD London Stock Exchange 05.03.20 1.0700 USD London Stock Exchange 05.03.20 0.0519 GBX London Stock Exchange 05.03.20 0.3400 USD London Stock Exchange 05.03.20 0.4632 NOK London Stock Exchange 05.03.20 0.0005 GBX London Stock Exchange 05.03.20 0.3800 USD London Stock Exchange 05.03.20 0.0200 GBX London Stock Exchange 05.03.20 0.0431 GBX London Stock Exchange 05.03.20 0.4500 USD London Stock Exchange 05.03.20 0.1000 USD London Stock Exchange 05.03.20 0.5100 USD London Stock Exchange 05.03.20 0.1550 USD London Stock Exchange 04.03.20 0.1400 USD London Stock Exchange 04.03.20 3.8879 NOK London Stock Exchange 04.03.20 3.6300 USD London Stock Exchange 04.03.20 0.0500 USD London Stock Exchange 04.03.20 0.6200 USD London Stock Exchange 04.03.20 0.3800 USD London Stock Exchange 04.03.20 0.7000 EUR London Stock Exchange 03.03.20 0.3900 USD London Stock Exchange 03.03.20 0.5675 USD London Stock Exchange 03.03.20 0.1800 USD London Stock Exchange 03.03.20 0.1200 USD London Stock Exchange 03.03.20 0.1800 USD London Stock Exchange 03.03.20 0.5800 USD London Stock Exchange 02.03.20 0.1850 USD London Stock Exchange 02.03.20 0.5347 USD London Stock Exchange 02.03.20 0.6900 USD Dow Jones/NASDAQ 28.02.20 0.0162 USD London Stock Exchange 28.02.20 0.1495 USD London Stock Exchange 28.02.20 0.1250 USD London Stock Exchange 28.02.20 1.1000 USD London Stock Exchange 28.02.20 0.5400 USD London Stock Exchange 28.02.20 0.2252 USD London Stock Exchange 28.02.20 0.1600 USD London Stock Exchange 28.02.20 1.0500 USD London Stock Exchange 28.02.20 0.3600 USD London Stock Exchange 28.02.20 0.1500 USD London Stock Exchange 28.02.20 0.3250 USD London Stock Exchange 28.02.20 0.1000 USD London Stock Exchange 28.02.20 0.5500 USD London Stock Exchange 28.02.20 0.4300 USD London Stock Exchange 28.02.20 0.0700 USD London Stock Exchange 28.02.20 0.2000 USD London Stock Exchange 28.02.20 2.4000 USD London Stock Exchange 28.02.20 0.4467 USD London Stock Exchange 28.02.20 0.5600 USD London Stock Exchange 28.02.20 1.2500 USD London Stock Exchange 28.02.20 0.2000 USD London Stock Exchange 28.02.20 0.7150 USD London Stock Exchange 28.02.20 0.2550 USD London Stock Exchange 28.02.20 0.0671 CAD London Stock Exchange 28.02.20 0.3200 USD London Stock Exchange 28.02.20 0.4100 USD London Stock Exchange 28.02.20 0.6200 USD London Stock Exchange 27.02.20 0.4800 USD London Stock Exchange 27.02.20 0.7700 USD London Stock Exchange 27.02.20 1.0300 USD London Stock Exchange 27.02.20 0.0040 USD London Stock Exchange 27.02.20 0.0550 USD London Stock Exchange 27.02.20 0.3500 USD London Stock Exchange 27.02.20 0.2250 USD London Stock Exchange 27.02.20 0.2200 USD London Stock Exchange 27.02.20 0.9400 USD London Stock Exchange 27.02.20 0.0700 USD London Stock Exchange 27.02.20 0.1500 USD London Stock Exchange 27.02.20 0.0001 GBX London Stock Exchange 27.02.20 1.2000 USD London Stock Exchange 27.02.20 0.0600 USD London Stock Exchange 27.02.20 0.0867 USD London Stock Exchange 27.02.20 1.3623 USD London Stock Exchange 27.02.20 0.9700 USD London Stock Exchange 27.02.20 0.0438 GBX Xetra 27.02.20 0.9700 EUR London Stock Exchange 27.02.20 0.4900 USD London Stock Exchange 27.02.20 0.2100 GBX London Stock Exchange 27.02.20 0.3000 USD London Stock Exchange 27.02.20 0.2300 USD London Stock Exchange 27.02.20 0.6200 USD London Stock Exchange 27.02.20 0.4200 USD London Stock Exchange 26.02.20 0.2500 USD London Stock Exchange 26.02.20 0.2600 USD London Stock Exchange 25.02.20 1.0000 USD London Stock Exchange 25.02.20 0.6700 USD London Stock Exchange 25.02.20 0.0625 USD London Stock Exchange 25.02.20 2.6600 USD London Stock Exchange 25.02.20 0.3400 USD London Stock Exchange 24.02.20 1.0100 USD London Stock Exchange 24.02.20 0.2800 CAD London Stock Exchange 24.02.20 0.2625 USD London Stock Exchange 24.02.20 0.5800 USD London Stock Exchange 24.02.20 0.3400 USD London Stock Exchange 24.02.20 0.3000 USD London Stock Exchange 21.02.20 0.2000 USD London Stock Exchange 21.02.20 0.6300 USD London Stock Exchange 21.02.20 1.3200 USD London Stock Exchange 21.02.20 1.4119 EUR London Stock Exchange 21.02.20 0.5950 USD London Stock Exchange 21.02.20 1.0800 USD London Stock Exchange 21.02.20 0.8700 USD London Stock Exchange 20.02.20 0.0075 EUR London Stock Exchange 20.02.20 0.5000 USD London Stock Exchange 20.02.20 0.7730 USD London Stock Exchange 20.02.20 0.1835 USD London Stock Exchange 20.02.20 1.6000 EUR London Stock Exchange 20.02.20 0.7500 USD London Stock Exchange 20.02.20 0.2424 USD London Stock Exchange 20.02.20 0.8500 USD London Stock Exchange 20.02.20 0.5100 USD London Stock Exchange 20.02.20 0.1000 USD London Stock Exchange 19.02.20 0.4025 USD London Stock Exchange 19.02.20 0.6200 USD London Stock Exchange 19.02.20 0.2728 USD London Stock Exchange 19.02.20 0.1900 USD London Stock Exchange 19.02.20 0.2050 USD London Stock Exchange 19.02.20 0.2900 USD London Stock Exchange 18.02.20 0.2800 USD London Stock Exchange 18.02.20 0.6600 USD London Stock Exchange 18.02.20 0.2100 USD London Stock Exchange 18.02.20 0.1252 USD London Stock Exchange 18.02.20 0.7650 USD London Stock Exchange 14.02.20 0.6200 USD London Stock Exchange 14.02.20 1.0200 USD London Stock Exchange 14.02.20 0.1500 USD London Stock Exchange 14.02.20 0.2200 USD London Stock Exchange 14.02.20 1.2900 USD London Stock Exchange 14.02.20 1.1000 USD London Stock Exchange 14.02.20 0.9000 USD London Stock Exchange 14.02.20 0.1250 USD London Stock Exchange 14.02.20 0.6200 USD London Stock Exchange 14.02.20 0.2500 USD London Stock Exchange 14.02.20 0.0950 USD London Stock Exchange 14.02.20 0.3750 USD London Stock Exchange 13.02.20 0.4700 USD London Stock Exchange 13.02.20 0.6300 USD London Stock Exchange 13.02.20 0.3000 USD London Stock Exchange 13.02.20 0.9700 USD London Stock Exchange 13.02.20 0.0300 USD London Stock Exchange 13.02.20 0.1600 USD London Stock Exchange 13.02.20 0.8800 USD London Stock Exchange 13.02.20 0.1800 USD London Stock Exchange 13.02.20 0.3000 USD London Stock Exchange 13.02.20 5.4525 NOK London Stock Exchange 13.02.20 0.5025 USD London Stock Exchange 13.02.20 0.2400 USD London Stock Exchange 13.02.20 0.4200 USD London Stock Exchange 13.02.20 0.0144 GBP London Stock Exchange 13.02.20 0.3000 USD London Stock Exchange 13.02.20 2.0550 USD London Stock Exchange 13.02.20 2.1000 USD London Stock Exchange 13.02.20 0.3100 USD London Stock Exchange 13.02.20 0.4335 USD London Stock Exchange 13.02.20 0.5000 USD London Stock Exchange 13.02.20 0.4200 USD London Stock Exchange 13.02.20 0.9450 USD London Stock Exchange 13.02.20 0.0019 GBX London Stock Exchange 13.02.20 0.6325 USD London Stock Exchange 12.02.20 0.2300 USD London Stock Exchange 12.02.20 0.3400 USD London Stock Exchange 12.02.20 0.3200 USD London Stock Exchange 12.02.20 0.3100 USD London Stock Exchange 12.02.20 0.9300 USD London Stock Exchange 12.02.20 0.3900 USD London Stock Exchange 12.02.20 0.0794 USD London Stock Exchange 12.02.20 0.3600 USD London Stock Exchange 11.02.20 0.5000 USD London Stock Exchange 11.02.20 0.9800 USD London Stock Exchange 10.02.20 0.4400 USD London Stock Exchange 10.02.20 0.2133 USD London Stock Exchange 10.02.20 0.0033 USD London Stock Exchange 10.02.20 0.2100 USD London Stock Exchange 07.02.20 0.4000 USD London Stock Exchange 07.02.20 0.1100 EUR London Stock Exchange 07.02.20 0.0100 USD London Stock Exchange 07.02.20 0.1750 USD London Stock Exchange 07.02.20 0.7100 USD London Stock Exchange 07.02.20 1.4400 USD London Stock Exchange 07.02.20 0.7000 USD London Stock Exchange 06.02.20 0.3900 USD London Stock Exchange 06.02.20 0.0163 USD London Stock Exchange 06.02.20 0.2200 USD London Stock Exchange 06.02.20 0.4075 USD London Stock Exchange 06.02.20 0.0151 EUR London Stock Exchange 06.02.20 0.0010 GBX London Stock Exchange 06.02.20 0.6500 USD London Stock Exchange 06.02.20 0.3300 USD London Stock Exchange 06.02.20 0.2700 USD London Stock Exchange 06.02.20 0.5000 USD London Stock Exchange 06.02.20 0.9400 USD London Stock Exchange 06.02.20 0.0001 GBX London Stock Exchange 06.02.20 0.8800 USD London Stock Exchange 05.02.20 0.4100 USD London Stock Exchange 04.02.20 0.1000 USD London Stock Exchange 03.02.20 0.4400 USD London Stock Exchange 31.01.20 0.2500 USD Dow Jones/NASDAQ 31.01.20 0.0184 USD London Stock Exchange 31.01.20 0.6200 USD London Stock Exchange 31.01.20 0.2252 USD London Stock Exchange 31.01.20 0.4400 USD London Stock Exchange 31.01.20 0.5100 USD London Stock Exchange 31.01.20 0.7825 USD London Stock Exchange 31.01.20 0.3000 USD London Stock Exchange 31.01.20 0.1800 USD London Stock Exchange 30.01.20 0.6700 USD London Stock Exchange 30.01.20 0.3600 USD London Stock Exchange 30.01.20 0.4450 USD London Stock Exchange 30.01.20 0.2400 USD London Stock Exchange 30.01.20 0.1900 USD London Stock Exchange 30.01.20 0.2500 USD London Stock Exchange 30.01.20 0.1900 USD London Stock Exchange 30.01.20 0.2924 USD London Stock Exchange 30.01.20 0.1433 USD London Stock Exchange 30.01.20 0.2125 USD London Stock Exchange 30.01.20 0.2850 USD London Stock Exchange 30.01.20 0.9100 USD London Stock Exchange 30.01.20 0.3500 USD London Stock Exchange 30.01.20 0.3550 USD London Stock Exchange 30.01.20 0.0600 USD London Stock Exchange 30.01.20 0.3800 USD London Stock Exchange 28.01.20 0.3900 USD London Stock Exchange 28.01.20 1.0600 USD London Stock Exchange 27.01.20 1.5000 SEK London Stock Exchange 24.01.20 0.6600 USD London Stock Exchange 24.01.20 0.9350 USD London Stock Exchange 24.01.20 0.2200 EUR London Stock Exchange 24.01.20 0.3100 USD London Stock Exchange 24.01.20 0.7991 USD London Stock Exchange 23.01.20 0.1250 USD London Stock Exchange 23.01.20 0.0002 GBX London Stock Exchange 23.01.20 0.1000 USD London Stock Exchange 23.01.20 0.1252 USD London Stock Exchange 23.01.20 0.2400 USD London Stock Exchange 22.01.20 0.0075 USD London Stock Exchange 22.01.20 0.5000 USD London Stock Exchange 22.01.20 0.1900 USD London Stock Exchange 21.01.20 0.2500 USD London Stock Exchange 21.01.20 0.5500 USD London Stock Exchange 21.01.20 0.2050 USD London Stock Exchange 16.01.20 0.3800 USD London Stock Exchange 16.01.20 0.2875 USD London Stock Exchange 16.01.20 1.0200 USD London Stock Exchange 16.01.20 0.0700 USD London Stock Exchange 16.01.20 0.2000 USD London Stock Exchange 16.01.20 0.0176 GBX London Stock Exchange 16.01.20 0.0050 USD London Stock Exchange 16.01.20 0.4242 USD London Stock Exchange 15.01.20 0.0950 USD London Stock Exchange 14.01.20 0.0500 USD London Stock Exchange 14.01.20 0.6125 EUR London Stock Exchange 13.01.20 0.5300 USD London Stock Exchange 10.01.20 0.0446 EUR London Stock Exchange 10.01.20 0.5325 USD London Stock Exchange 10.01.20 0.0033 USD London Stock Exchange 09.01.20 0.0001 GBX London Stock Exchange 09.01.20 0.4900 USD London Stock Exchange 09.01.20 0.5300 USD London Stock Exchange 09.01.20 0.4000 USD London Stock Exchange 09.01.20 0.3927 USD London Stock Exchange 09.01.20 0.6150 USD London Stock Exchange 09.01.20 0.1100 USD London Stock Exchange 09.01.20 0.1350 USD London Stock Exchange 09.01.20 0.8800 USD London Stock Exchange 08.01.20 0.5125 USD London Stock Exchange 08.01.20 0.4000 USD London Stock Exchange 08.01.20 0.0800 USD London Stock Exchange 07.01.20 0.2425 USD London Stock Exchange 07.01.20 0.1000 USD London Stock Exchange 07.01.20 0.1394 EUR London Stock Exchange 06.01.20 0.3200 USD London Stock Exchange 06.01.20 0.6600 EUR London Stock Exchange 06.01.20 0.2600 GBP London Stock Exchange 06.01.20 0.9000 CAD London Stock Exchange 02.01.20 0.4500 USD London Stock Exchange 02.01.20 0.0450 GBX London Stock Exchange 02.01.20 0.4300 USD London Stock Exchange 02.01.20 0.4800 USD London Stock Exchange 02.01.20 0.0600 USD London Stock Exchange 02.01.20 0.0001 GBX London Stock Exchange 02.01.20 0.5000 USD London Stock Exchange 02.01.20 0.4500 USD London Stock Exchange 02.01.20 0.0001 GBX London Stock Exchange 02.01.20 0.0400 GBX London Stock Exchange 31.12.19 0.5675 USD London Stock Exchange 31.12.19 0.5200 USD London Stock Exchange 31.12.19 0.7925 USD London Stock Exchange 31.12.19 1.9500 USD Dow Jones/NASDAQ 31.12.19 0.0173 USD London Stock Exchange 31.12.19 0.0500 USD London Stock Exchange 31.12.19 0.0500 USD London Stock Exchange 31.12.19 1.0500 USD London Stock Exchange 31.12.19 0.4050 USD London Stock Exchange 31.12.19 0.2203 USD London Stock Exchange 31.12.19 0.4811 USD London Stock Exchange 31.12.19 0.2997 EUR London Stock Exchange 31.12.19 1.1600 USD London Stock Exchange 31.12.19 0.2467 USD London Stock Exchange 31.12.19 0.0600 USD London Stock Exchange 31.12.19 0.2800 USD London Stock Exchange 30.12.19 0.4025 USD London Stock Exchange 30.12.19 0.2700 USD London Stock Exchange 30.12.19 0.2000 USD London Stock Exchange 30.12.19 0.4400 USD London Stock Exchange 30.12.19 0.7600 USD London Stock Exchange 30.12.19 0.2400 USD London Stock Exchange 30.12.19 0.4200 USD London Stock Exchange 30.12.19 0.9800 USD London Stock Exchange 30.12.19 0.2850 USD London Stock Exchange 30.12.19 0.1800 USD London Stock Exchange 30.12.19 0.5500 USD London Stock Exchange 30.12.19 1.0700 USD London Stock Exchange 30.12.19 0.5000 USD London Stock Exchange 30.12.19 1.5200 USD London Stock Exchange 30.12.19 0.0383 USD London Stock Exchange 30.12.19 1.0300 USD London Stock Exchange 30.12.19 1.0000 USD London Stock Exchange 30.12.19 0.3100 USD London Stock Exchange 30.12.19 0.2200 USD London Stock Exchange 30.12.19 0.4800 USD London Stock Exchange 27.12.19 0.2050 USD London Stock Exchange 27.12.19 1.9500 USD London Stock Exchange 27.12.19 0.4838 USD London Stock Exchange 27.12.19 32.5000 USD London Stock Exchange 26.12.19 2.5000 USD London Stock Exchange 26.12.19 0.1900 USD London Stock Exchange 26.12.19 0.1507 USD London Stock Exchange 26.12.19 0.1000 USD London Stock Exchange 26.12.19 1.0100 USD London Stock Exchange 26.12.19 1.1300 USD London Stock Exchange 26.12.19 5.0000 USD London Stock Exchange 24.12.19 0.4050 USD London Stock Exchange 24.12.19 0.3350 USD London Stock Exchange 24.12.19 0.4000 USD London Stock Exchange 24.12.19 0.0085 GBX London Stock Exchange 24.12.19 0.0006 GBX London Stock Exchange 23.12.19 0.0118 EUR London Stock Exchange 20.12.19 0.1900 USD London Stock Exchange 20.12.19 0.3250 USD London Stock Exchange 19.12.19 1.5333 USD London Stock Exchange 19.12.19 0.5350 USD London Stock Exchange 19.12.19 0.0600 USD London Stock Exchange 19.12.19 0.0001 GBX London Stock Exchange 19.12.19 0.7900 USD London Stock Exchange 19.12.19 0.6500 USD London Stock Exchange 19.12.19 0.7500 USD London Stock Exchange 18.12.19 0.0950 USD London Stock Exchange 18.12.19 0.6700 EUR London Stock Exchange 18.12.19 0.1250 USD London Stock Exchange 18.12.19 0.5600 USD London Stock Exchange 18.12.19 0.5300 USD London Stock Exchange 17.12.19 0.1500 USD London Stock Exchange 17.12.19 0.1200 USD London Stock Exchange 16.12.19 0.4700 USD London Stock Exchange 16.12.19 0.5000 USD London Stock Exchange 16.12.19 0.2000 USD London Stock Exchange 16.12.19 0.2700 USD London Stock Exchange 16.12.19 0.1900 USD London Stock Exchange 16.12.19 0.0625 USD London Stock Exchange 16.12.19 0.7700 USD London Stock Exchange 13.12.19 0.3000 USD London Stock Exchange 13.12.19 0.0800 USD London Stock Exchange 13.12.19 0.3750 USD London Stock Exchange 13.12.19 0.8615 USD London Stock Exchange 13.12.19 0.0200 USD London Stock Exchange 13.12.19 0.6185 USD London Stock Exchange 13.12.19 0.9000 USD London Stock Exchange 13.12.19 0.2600 USD London Stock Exchange 13.12.19 0.6600 USD London Stock Exchange 13.12.19 0.7600 USD London Stock Exchange 13.12.19 0.5100 USD London Stock Exchange 12.12.19 2.0000 USD London Stock Exchange 12.12.19 0.0200 USD London Stock Exchange 12.12.19 1.5181 SEK London Stock Exchange 12.12.19 0.3500 USD London Stock Exchange 12.12.19 0.2400 USD London Stock Exchange 12.12.19 1.2000 USD London Stock Exchange 12.12.19 0.0200 USD London Stock Exchange 12.12.19 0.2900 USD London Stock Exchange 12.12.19 0.1567 USD London Stock Exchange 12.12.19 0.6700 USD London Stock Exchange 12.12.19 0.7000 USD London Stock Exchange 12.12.19 0.9100 USD London Stock Exchange 12.12.19 0.3675 USD London Stock Exchange 12.12.19 0.6300 USD London Stock Exchange 12.12.19 0.5400 USD London Stock Exchange 12.12.19 0.1000 USD London Stock Exchange 12.12.19 0.3775 USD London Stock Exchange 12.12.19 0.4000 USD London Stock Exchange 12.12.19 0.0900 USD London Stock Exchange 12.12.19 0.4500 USD London Stock Exchange 12.12.19 1.0800 USD London Stock Exchange 12.12.19 0.0486 EUR London Stock Exchange 12.12.19 0.3800 USD London Stock Exchange 11.12.19 0.2600 USD London Stock Exchange 10.12.19 0.4950 USD London Stock Exchange 10.12.19 0.1762 USD London Stock Exchange 10.12.19 0.6700 USD London Stock Exchange 10.12.19 0.1200 USD London Stock Exchange 10.12.19 0.0033 USD London Stock Exchange 10.12.19 0.1800 USD London Stock Exchange 10.12.19 1.1500 USD London Stock Exchange 09.12.19 0.4125 USD London Stock Exchange 09.12.19 0.0477 EUR London Stock Exchange 09.12.19 0.7500 USD London Stock Exchange 09.12.19 0.4800 USD London Stock Exchange 09.12.19 0.7900 USD London Stock Exchange 09.12.19 0.1300 USD London Stock Exchange 09.12.19 0.7702 USD London Stock Exchange 09.12.19 0.3400 USD London Stock Exchange 09.12.19 0.4700 USD London Stock Exchange 09.12.19 0.8200 USD London Stock Exchange 06.12.19 2.2000 EUR London Stock Exchange 06.12.19 0.2600 USD London Stock Exchange 05.12.19 0.1767 USD London Stock Exchange 05.12.19 0.5400 USD London Stock Exchange 05.12.19 0.0500 USD London Stock Exchange 05.12.19 0.1550 USD London Stock Exchange 05.12.19 0.1600 USD London Stock Exchange 05.12.19 0.1600 USD London Stock Exchange 05.12.19 0.1800 USD London Stock Exchange 05.12.19 0.7500 USD London Stock Exchange 05.12.19 0.5125 USD London Stock Exchange 05.12.19 0.7625 USD London Stock Exchange 05.12.19 0.3375 USD London Stock Exchange 05.12.19 0.2000 USD London Stock Exchange 05.12.19 3.3000 USD London Stock Exchange 05.12.19 0.1400 USD London Stock Exchange 05.12.19 0.9175 USD London Stock Exchange 05.12.19 0.2161 SEK London Stock Exchange 05.12.19 1.0300 USD London Stock Exchange 05.12.19 0.3400 USD London Stock Exchange 05.12.19 0.3800 USD London Stock Exchange 05.12.19 0.2550 USD London Stock Exchange 05.12.19 0.4300 USD London Stock Exchange 05.12.19 0.1000 USD London Stock Exchange 04.12.19 0.2000 USD London Stock Exchange 04.12.19 0.1400 USD London Stock Exchange 04.12.19 0.8000 USD London Stock Exchange 04.12.19 0.1743 USD London Stock Exchange 04.12.19 0.1800 USD London Stock Exchange 04.12.19 0.0200 USD London Stock Exchange 04.12.19 1.2000 NOK London Stock Exchange 04.12.19 0.0500 USD London Stock Exchange 04.12.19 0.6200 USD London Stock Exchange 03.12.19 1.5500 USD London Stock Exchange 03.12.19 0.2100 USD London Stock Exchange 03.12.19 0.1000 USD London Stock Exchange 03.12.19 0.5000 USD London Stock Exchange 03.12.19 0.5800 USD London Stock Exchange 02.12.19 0.4400 USD London Stock Exchange 02.12.19 0.1850 USD London Stock Exchange 02.12.19 1.3713 NOK London Stock Exchange 02.12.19 0.5500 USD London Stock Exchange 29.11.19 0.0900 USD London Stock Exchange 29.11.19 0.2350 USD London Stock Exchange 29.11.19 0.4100 USD London Stock Exchange 29.11.19 0.6100 USD London Stock Exchange 29.11.19 0.1495 USD London Stock Exchange 29.11.19 0.1250 USD London Stock Exchange 29.11.19 0.5000 USD London Stock Exchange 29.11.19 1.1000 USD London Stock Exchange 29.11.19 0.4000 USD London Stock Exchange 29.11.19 0.1400 USD London Stock Exchange 29.11.19 1.0500 USD London Stock Exchange 29.11.19 0.1500 USD Dow Jones/NASDAQ 29.11.19 0.0180 USD London Stock Exchange 29.11.19 0.3000 USD London Stock Exchange 29.11.19 0.5500 USD London Stock Exchange 29.11.19 0.5347 USD London Stock Exchange 29.11.19 0.4000 USD London Stock Exchange 29.11.19 0.2198 USD London Stock Exchange 29.11.19 0.1900 USD London Stock Exchange 29.11.19 2.4000 USD London Stock Exchange 29.11.19 1.3200 USD London Stock Exchange 29.11.19 0.5700 USD London Stock Exchange 29.11.19 0.0794 USD London Stock Exchange 29.11.19 1.2500 USD London Stock Exchange 28.11.19 0.0000 GBX London Stock Exchange 28.11.19 0.1600 EUR London Stock Exchange 28.11.19 0.0005 GBX London Stock Exchange 28.11.19 0.0150 GBX London Stock Exchange 28.11.19 0.0200 GBX London Stock Exchange 28.11.19 0.2000 GBX London Stock Exchange 27.11.19 0.0600 USD London Stock Exchange 27.11.19 0.4200 USD London Stock Exchange 27.11.19 0.5000 USD London Stock Exchange 27.11.19 1.0300 USD London Stock Exchange 27.11.19 0.0040 USD London Stock Exchange 27.11.19 0.3125 USD London Stock Exchange 27.11.19 0.2100 USD London Stock Exchange 27.11.19 0.6900 USD London Stock Exchange 27.11.19 0.0700 USD London Stock Exchange 27.11.19 0.0800 USD London Stock Exchange 27.11.19 0.9700 USD Xetra 27.11.19 0.9700 EUR London Stock Exchange 27.11.19 0.4900 USD London Stock Exchange 26.11.19 0.0800 CAD London Stock Exchange 26.11.19 0.7313 NOK London Stock Exchange 26.11.19 3.0253 NOK London Stock Exchange 26.11.19 0.0375 USD London Stock Exchange 26.11.19 0.3600 USD London Stock Exchange 26.11.19 0.0625 USD London Stock Exchange 26.11.19 0.1750 USD London Stock Exchange 26.11.19 0.2300 USD London Stock Exchange 26.11.19 0.0166 CAD London Stock Exchange 26.11.19 0.0900 USD London Stock Exchange 25.11.19 0.2625 USD London Stock Exchange 25.11.19 1.0000 USD London Stock Exchange 25.11.19 0.5700 USD London Stock Exchange 25.11.19 0.1200 USD London Stock Exchange 25.11.19 0.5800 USD London Stock Exchange 22.11.19 0.2000 USD London Stock Exchange 22.11.19 0.6300 USD London Stock Exchange 22.11.19 0.3100 USD London Stock Exchange 21.11.19 0.0489 USD London Stock Exchange 21.11.19 0.5000 USD London Stock Exchange 21.11.19 0.7730 USD London Stock Exchange 21.11.19 0.7500 USD London Stock Exchange 21.11.19 0.3900 USD London Stock Exchange 21.11.19 0.0025 USD London Stock Exchange 21.11.19 0.0006 GBX London Stock Exchange 21.11.19 0.2424 USD London Stock Exchange 21.11.19 0.0143 GBP London Stock Exchange 21.11.19 0.0160 GBX London Stock Exchange 20.11.19 0.2875 USD London Stock Exchange 20.11.19 0.3500 USD London Stock Exchange 20.11.19 0.1900 USD London Stock Exchange 20.11.19 0.4200 USD London Stock Exchange 20.11.19 0.4800 USD London Stock Exchange 20.11.19 0.1832 USD London Stock Exchange 20.11.19 0.2100 USD London Stock Exchange 20.11.19 0.0332 EUR London Stock Exchange 19.11.19 0.2050 USD London Stock Exchange 19.11.19 0.2700 USD London Stock Exchange 19.11.19 0.6600 USD London Stock Exchange 19.11.19 0.1100 USD London Stock Exchange 19.11.19 0.6200 USD London Stock Exchange 19.11.19 2.4600 USD London Stock Exchange 19.11.19 1.0800 USD London Stock Exchange 19.11.19 0.9000 USD London Stock Exchange 18.11.19 0.3100 USD London Stock Exchange 18.11.19 0.1540 EUR London Stock Exchange 18.11.19 0.1250 USD London Stock Exchange 18.11.19 0.2500 CAD London Stock Exchange 18.11.19 0.2000 USD London Stock Exchange 18.11.19 0.3400 USD London Stock Exchange 18.11.19 0.3500 USD London Stock Exchange 15.11.19 0.4000 USD London Stock Exchange 15.11.19 0.0463 CAD London Stock Exchange 15.11.19 0.6200 USD London Stock Exchange 15.11.19 0.9600 USD London Stock Exchange 15.11.19 1.1900 USD London Stock Exchange 15.11.19 0.9000 USD London Stock Exchange 15.11.19 0.1250 USD London Stock Exchange 15.11.19 0.3000 USD London Stock Exchange 15.11.19 0.2500 USD London Stock Exchange 15.11.19 0.8500 USD London Stock Exchange 14.11.19 2.5000 NOK London Stock Exchange 14.11.19 0.9450 USD London Stock Exchange 14.11.19 0.1478 GBX London Stock Exchange 14.11.19 0.4000 USD London Stock Exchange 14.11.19 0.2500 USD London Stock Exchange 14.11.19 0.3000 USD London Stock Exchange 14.11.19 0.0550 USD London Stock Exchange 14.11.19 0.1600 USD London Stock Exchange 14.11.19 0.2000 USD London Stock Exchange 14.11.19 0.3767 USD London Stock Exchange 14.11.19 0.8800 USD London Stock Exchange 14.11.19 0.3000 USD London Stock Exchange 14.11.19 0.2275 USD London Stock Exchange 14.11.19 1.2000 USD London Stock Exchange 14.11.19 0.2585 USD London Stock Exchange 14.11.19 2.1000 USD London Stock Exchange 14.11.19 0.4335 USD London Stock Exchange 14.11.19 0.4300 USD London Stock Exchange 14.11.19 0.5000 USD London Stock Exchange 13.11.19 0.3000 USD London Stock Exchange 13.11.19 0.5900 USD London Stock Exchange 13.11.19 0.0950 USD London Stock Exchange 13.11.19 0.2300 USD London Stock Exchange 13.11.19 0.3400 USD London Stock Exchange 13.11.19 1.0000 USD London Stock Exchange 13.11.19 0.5025 USD London Stock Exchange 13.11.19 0.2700 USD London Stock Exchange 12.11.19 0.4100 USD London Stock Exchange 12.11.19 0.0500 USD London Stock Exchange 12.11.19 0.7400 USD London Stock Exchange 12.11.19 0.8700 USD London Stock Exchange 11.11.19 0.2800 EUR London Stock Exchange 08.11.19 1.0200 USD London Stock Exchange 08.11.19 0.4000 USD London Stock Exchange 08.11.19 0.3100 USD London Stock Exchange 08.11.19 0.1500 USD London Stock Exchange 08.11.19 1.0000 SEK London Stock Exchange 08.11.19 0.2133 USD London Stock Exchange 08.11.19 0.5850 USD London Stock Exchange 08.11.19 0.5000 USD London Stock Exchange 08.11.19 0.5100 USD London Stock Exchange 08.11.19 0.0033 USD London Stock Exchange 07.11.19 0.7000 USD London Stock Exchange 07.11.19 0.3200 USD London Stock Exchange 07.11.19 0.1800 USD London Stock Exchange 07.11.19 0.8800 USD London Stock Exchange 07.11.19 0.3410 USD London Stock Exchange 07.11.19 0.6150 USD London Stock Exchange 07.11.19 0.0163 USD London Stock Exchange 07.11.19 0.0300 USD London Stock Exchange 07.11.19 0.7500 USD London Stock Exchange 07.11.19 0.0200 EUR London Stock Exchange 07.11.19 2.5500 USD London Stock Exchange 07.11.19 0.1700 USD London Stock Exchange 07.11.19 0.1500 USD London Stock Exchange 07.11.19 0.2600 USD London Stock Exchange 07.11.19 0.7100 USD London Stock Exchange 07.11.19 2.0550 USD London Stock Exchange 07.11.19 1.4400 USD London Stock Exchange 06.11.19 0.3200 USD London Stock Exchange 06.11.19 0.3800 USD London Stock Exchange 06.11.19 0.9300 USD London Stock Exchange 06.11.19 0.3959 USD London Stock Exchange 06.11.19 0.3500 EUR London Stock Exchange 06.11.19 0.3900 USD London Stock Exchange 06.11.19 0.3150 USD London Stock Exchange 05.11.19 0.1000 USD London Stock Exchange 05.11.19 0.1000 USD London Stock Exchange 04.11.19 0.4400 USD London Stock Exchange 01.11.19 0.7150 USD London Stock Exchange 01.11.19 0.9150 USD London Stock Exchange 01.11.19 0.9700 USD London Stock Exchange 01.11.19 0.6600 USD London Stock Exchange 01.11.19 0.2200 USD London Stock Exchange 01.11.19 0.5100 USD London Stock Exchange 01.11.19 0.7825 USD London Stock Exchange 31.10.19 0.0300 USD London Stock Exchange 31.10.19 0.6200 USD London Stock Exchange 31.10.19 0.1700 USD London Stock Exchange 31.10.19 0.3825 USD London Stock Exchange 31.10.19 0.1365 USD London Stock Exchange 31.10.19 0.0462 GBX Dow Jones/NASDAQ 31.10.19 0.0182 USD London Stock Exchange 31.10.19 0.4400 USD London Stock Exchange 31.10.19 0.2125 USD London Stock Exchange 31.10.19 4.7364 NOK London Stock Exchange 31.10.19 0.9100 USD London Stock Exchange 31.10.19 0.2198 USD London Stock Exchange 31.10.19 0.6500 USD London Stock Exchange 31.10.19 0.0077 GBX London Stock Exchange 31.10.19 0.9400 USD London Stock Exchange 30.10.19 0.6700 USD London Stock Exchange 30.10.19 0.0600 USD London Stock Exchange 30.10.19 0.2500 USD London Stock Exchange 30.10.19 0.4425 USD London Stock Exchange 30.10.19 1.4755 SEK London Stock Exchange 30.10.19 0.2400 USD London Stock Exchange 30.10.19 0.2400 USD London Stock Exchange 30.10.19 0.2000 USD London Stock Exchange 30.10.19 0.3500 USD London Stock Exchange 30.10.19 0.3550 USD London Stock Exchange 30.10.19 0.3550 USD London Stock Exchange 29.10.19 1.0600 USD London Stock Exchange 29.10.19 1.0344 SEK London Stock Exchange 29.10.19 0.3600 USD London Stock Exchange 29.10.19 1.0326 SEK London Stock Exchange 25.10.19 0.2850 USD London Stock Exchange 25.10.19 0.3100 USD London Stock Exchange 25.10.19 0.6200 USD London Stock Exchange 25.10.19 0.2000 EUR London Stock Exchange 24.10.19 0.2400 USD London Stock Exchange 24.10.19 0.2200 USD London Stock Exchange 24.10.19 0.4000 USD London Stock Exchange 24.10.19 0.1600 GBP London Stock Exchange 24.10.19 0.0500 USD London Stock Exchange 23.10.19 0.4025 USD London Stock Exchange 23.10.19 0.5000 USD London Stock Exchange 23.10.19 0.8018 USD London Stock Exchange 22.10.19 0.9100 EUR London Stock Exchange 22.10.19 0.1900 USD London Stock Exchange 22.10.19 2.3970 USD London Stock Exchange 22.10.19 0.5500 USD London Stock Exchange 21.10.19 0.1250 USD London Stock Exchange 21.10.19 0.1640 USD London Stock Exchange 21.10.19 0.0339 EUR London Stock Exchange 21.10.19 0.2500 USD London Stock Exchange 17.10.19 0.0400 USD London Stock Exchange 17.10.19 0.3800 USD London Stock Exchange 17.10.19 0.0700 USD London Stock Exchange 17.10.19 0.0002 GBX London Stock Exchange 17.10.19 0.2050 USD London Stock Exchange 17.10.19 0.3373 EUR London Stock Exchange 17.10.19 0.3348 USD London Stock Exchange 16.10.19 0.0950 USD London Stock Exchange 16.10.19 0.2875 USD London Stock Exchange 16.10.19 0.4200 USD London Stock Exchange 11.10.19 0.0500 USD London Stock Exchange 11.10.19 0.1000 EUR London Stock Exchange 10.10.19 0.0017 USD London Stock Exchange 10.10.19 0.0001 GBX London Stock Exchange 10.10.19 1.5000 SEK London Stock Exchange 10.10.19 1.0200 USD London Stock Exchange 10.10.19 0.0200 GBX London Stock Exchange 10.10.19 0.5325 USD London Stock Exchange 10.10.19 0.1100 USD London Stock Exchange 10.10.19 0.1350 USD London Stock Exchange 09.10.19 0.8800 USD London Stock Exchange 09.10.19 0.4900 USD London Stock Exchange 09.10.19 0.5300 USD London Stock Exchange 09.10.19 0.3700 USD London Stock Exchange 09.10.19 0.3851 USD London Stock Exchange 09.10.19 0.6150 USD London Stock Exchange 08.10.19 0.2425 USD London Stock Exchange 08.10.19 0.3300 USD London Stock Exchange 07.10.19 0.3200 USD London Stock Exchange 04.10.19 0.2850 USD London Stock Exchange 04.10.19 0.1000 USD London Stock Exchange 04.10.19 3.5000 SEK London Stock Exchange 03.10.19 0.4100 USD London Stock Exchange 03.10.19 0.4300 USD London Stock Exchange 03.10.19 0.1700 USD London Stock Exchange 03.10.19 0.4800 USD London Stock Exchange 03.10.19 0.4625 USD London Stock Exchange 03.10.19 0.0600 USD London Stock Exchange 03.10.19 0.5300 USD London Stock Exchange 03.10.19 0.0001 GBX London Stock Exchange 03.10.19 0.0360 GBX London Stock Exchange 03.10.19 0.5000 USD London Stock Exchange 03.10.19 0.3900 USD London Stock Exchange 02.10.19 0.3350 USD London Stock Exchange 02.10.19 0.5000 USD London Stock Exchange 01.10.19 0.2800 USD London Stock Exchange 01.10.19 0.3000 GBP London Stock Exchange 30.09.19 0.9000 CAD London Stock Exchange 30.09.19 1.1500 USD London Stock Exchange 30.09.19 0.5200 USD London Stock Exchange 30.09.19 0.7925 USD London Stock Exchange 30.09.19 0.0400 USD London Stock Exchange 30.09.19 0.4050 USD London Stock Exchange 30.09.19 0.1640 USD London Stock Exchange 30.09.19 0.4811 USD Dow Jones/NASDAQ 30.09.19 0.0168 USD London Stock Exchange 30.09.19 1.1600 USD London Stock Exchange 30.09.19 1.0500 EUR London Stock Exchange 30.09.19 0.2198 USD London Stock Exchange 30.09.19 0.2267 USD London Stock Exchange 27.09.19 0.0500 USD London Stock Exchange 27.09.19 0.4800 USD London Stock Exchange 27.09.19 27.0000 JPY London Stock Exchange 27.09.19 0.5675 USD London Stock Exchange 27.09.19 0.2600 USD London Stock Exchange 27.09.19 0.2000 USD London Stock Exchange 27.09.19 0.0600 USD London Stock Exchange 27.09.19 0.4000 USD London Stock Exchange 27.09.19 0.7600 USD London Stock Exchange 27.09.19 0.6600 EUR London Stock Exchange 27.09.19 1.9500 USD London Stock Exchange 27.09.19 0.2400 USD London Stock Exchange 27.09.19 0.4200 USD London Stock Exchange 27.09.19 0.9500 USD London Stock Exchange 27.09.19 0.2850 USD London Stock Exchange 27.09.19 0.5500 USD London Stock Exchange 27.09.19 1.0700 USD London Stock Exchange 27.09.19 1.5200 USD London Stock Exchange 27.09.19 0.0378 USD London Stock Exchange 27.09.19 1.0000 USD London Stock Exchange 27.09.19 0.7800 USD London Stock Exchange 26.09.19 0.0180 GBX London Stock Exchange 26.09.19 0.0384 EUR London Stock Exchange 26.09.19 0.4000 USD London Stock Exchange 26.09.19 0.0025 GBX London Stock Exchange 26.09.19 0.1507 USD London Stock Exchange 26.09.19 0.1000 USD London Stock Exchange 26.09.19 0.0126 GBX London Stock Exchange 26.09.19 0.9500 USD London Stock Exchange 26.09.19 0.7500 USD London Stock Exchange 26.09.19 4.5000 USD London Stock Exchange 25.09.19 1.5000 EUR London Stock Exchange 20.09.19 1.0500 USD London Stock Exchange 20.09.19 0.2650 USD London Stock Exchange 19.09.19 0.0001 GBX London Stock Exchange 19.09.19 0.6500 USD London Stock Exchange 19.09.19 0.0400 GBX London Stock Exchange 19.09.19 0.7500 USD London Stock Exchange 19.09.19 0.1900 USD London Stock Exchange 19.09.19 0.5300 USD London Stock Exchange 19.09.19 0.1900 USD London Stock Exchange 19.09.19 0.4838 USD London Stock Exchange 19.09.19 0.5350 USD London Stock Exchange 19.09.19 0.0600 USD London Stock Exchange 18.09.19 0.0489 USD London Stock Exchange 18.09.19 0.5000 USD London Stock Exchange 18.09.19 0.2050 USD London Stock Exchange 18.09.19 0.0073 GBP London Stock Exchange 17.09.19 0.7700 USD London Stock Exchange 17.09.19 0.1100 USD London Stock Exchange 17.09.19 0.5600 USD London Stock Exchange 16.09.19 0.3750 USD London Stock Exchange 16.09.19 0.1500 USD London Stock Exchange 16.09.19 0.4600 USD London Stock Exchange 16.09.19 0.0048 GBP London Stock Exchange 16.09.19 0.0950 USD London Stock Exchange 16.09.19 0.1250 USD London Stock Exchange 16.09.19 0.1900 USD London Stock Exchange 16.09.19 0.0625 USD London Stock Exchange 13.09.19 0.0800 USD London Stock Exchange 13.09.19 0.8040 USD London Stock Exchange 13.09.19 0.4000 USD London Stock Exchange 13.09.19 0.6110 USD London Stock Exchange 13.09.19 0.9000 USD London Stock Exchange 13.09.19 0.2000 USD London Stock Exchange 13.09.19 0.2700 USD London Stock Exchange 13.09.19 0.4000 USD London Stock Exchange 13.09.19 0.1400 USD London Stock Exchange 13.09.19 0.2600 USD London Stock Exchange 13.09.19 0.1000 USD London Stock Exchange 13.09.19 0.6200 USD London Stock Exchange 12.09.19 0.4500 USD London Stock Exchange 12.09.19 0.7900 USD London Stock Exchange 12.09.19 1.0800 USD London Stock Exchange 12.09.19 0.0567 EUR London Stock Exchange 12.09.19 0.3800 USD London Stock Exchange 12.09.19 0.3000 USD London Stock Exchange 12.09.19 0.0200 USD London Stock Exchange 12.09.19 0.3500 USD London Stock Exchange 12.09.19 0.0500 USD London Stock Exchange 12.09.19 0.4050 USD London Stock Exchange 12.09.19 1.1250 USD London Stock Exchange 12.09.19 0.0200 USD London Stock Exchange 12.09.19 0.2900 USD London Stock Exchange 12.09.19 0.0500 USD London Stock Exchange 12.09.19 0.1567 USD London Stock Exchange 12.09.19 0.6700 USD London Stock Exchange 12.09.19 0.7000 USD London Stock Exchange 12.09.19 0.7900 USD London Stock Exchange 12.09.19 0.3675 USD London Stock Exchange 12.09.19 0.0400 GBX London Stock Exchange 12.09.19 0.6300 USD London Stock Exchange 12.09.19 0.2600 USD London Stock Exchange 12.09.19 0.5400 USD London Stock Exchange 12.09.19 0.3775 USD London Stock Exchange 12.09.19 0.4000 USD London Stock Exchange 12.09.19 0.0900 USD London Stock Exchange 12.09.19 0.7600 USD London Stock Exchange 11.09.19 0.2550 USD London Stock Exchange 11.09.19 0.6200 USD London Stock Exchange 11.09.19 2.0000 USD London Stock Exchange 11.09.19 0.1400 USD London Stock Exchange 11.09.19 0.2600 USD London Stock Exchange 10.09.19 0.0017 USD London Stock Exchange 10.09.19 0.1000 USD London Stock Exchange 10.09.19 0.4750 USD London Stock Exchange 10.09.19 0.1000 USD London Stock Exchange 10.09.19 0.1602 USD London Stock Exchange 10.09.19 0.6700 USD London Stock Exchange 10.09.19 0.1125 USD London Stock Exchange 09.09.19 0.4125 USD London Stock Exchange 09.09.19 0.7500 USD London Stock Exchange 09.09.19 0.4300 USD London Stock Exchange 09.09.19 0.7900 USD London Stock Exchange 09.09.19 0.8000 USD London Stock Exchange 09.09.19 0.1800 USD London Stock Exchange 09.09.19 0.1300 USD London Stock Exchange 09.09.19 0.3400 USD London Stock Exchange 09.09.19 0.8200 USD London Stock Exchange 06.09.19 0.7507 USD London Stock Exchange 06.09.19 0.0159 EUR London Stock Exchange 06.09.19 1.3200 USD London Stock Exchange 06.09.19 0.1250 USD London Stock Exchange 06.09.19 0.4700 USD London Stock Exchange 05.09.19 0.4300 USD London Stock Exchange 05.09.19 0.1000 USD London Stock Exchange 05.09.19 0.5000 USD London Stock Exchange 05.09.19 0.1550 USD London Stock Exchange 05.09.19 0.1600 USD London Stock Exchange 05.09.19 0.1600 USD London Stock Exchange 05.09.19 0.1800 USD London Stock Exchange 05.09.19 0.5125 USD London Stock Exchange 05.09.19 0.1660 USD London Stock Exchange 05.09.19 0.7625 USD London Stock Exchange 05.09.19 0.3375 USD London Stock Exchange 05.09.19 0.2000 USD London Stock Exchange 05.09.19 0.1600 EUR London Stock Exchange 05.09.19 0.0001 GBX London Stock Exchange 05.09.19 0.9175 USD London Stock Exchange 05.09.19 0.2195 SEK London Stock Exchange 05.09.19 0.0519 GBX London Stock Exchange 05.09.19 1.0300 USD London Stock Exchange 05.09.19 0.0431 GBX London Stock Exchange 05.09.19 0.3400 USD London Stock Exchange 05.09.19 0.0005 GBX London Stock Exchange 05.09.19 0.3800 USD London Stock Exchange 04.09.19 0.5500 USD London Stock Exchange 04.09.19 3.3000 USD London Stock Exchange 04.09.19 0.0500 USD London Stock Exchange 03.09.19 0.5800 USD London Stock Exchange 03.09.19 0.0900 USD London Stock Exchange 03.09.19 1.4000 USD London Stock Exchange 03.09.19 0.2100 USD London Stock Exchange 03.09.19 0.9117 NOK London Stock Exchange 03.09.19 1.0500 USD London Stock Exchange 03.09.19 0.7500 USD London Stock Exchange 03.09.19 0.1800 USD London Stock Exchange 03.09.19 0.2100 USD London Stock Exchange 03.09.19 0.5000 USD London Stock Exchange 03.09.19 0.1900 USD London Stock Exchange 03.09.19 0.5025 USD London Stock Exchange 02.09.19 0.6400 EUR London Stock Exchange 02.09.19 0.7000 EUR London Stock Exchange 30.08.19 0.0372 USD London Stock Exchange 30.08.19 0.2193 USD London Stock Exchange 30.08.19 1.1600 USD London Stock Exchange 30.08.19 0.2000 USD London Stock Exchange 30.08.19 0.2350 USD London Stock Exchange 30.08.19 0.4100 USD London Stock Exchange 30.08.19 0.6100 USD London Stock Exchange 30.08.19 0.1495 USD London Stock Exchange 30.08.19 0.1000 USD London Stock Exchange 30.08.19 1.0000 USD London Stock Exchange 30.08.19 0.7249 NOK London Stock Exchange 30.08.19 0.1400 USD London Stock Exchange 30.08.19 2.0442 SEK London Stock Exchange 30.08.19 0.1500 USD London Stock Exchange 30.08.19 0.3000 USD London Stock Exchange 30.08.19 0.5500 USD London Stock Exchange 30.08.19 0.5347 USD London Stock Exchange 30.08.19 0.4000 USD London Stock Exchange 30.08.19 0.6900 USD London Stock Exchange 30.08.19 2.2000 USD Dow Jones/NASDAQ 30.08.19 0.0200 USD London Stock Exchange 29.08.19 0.2000 GBX London Stock Exchange 29.08.19 0.2300 USD London Stock Exchange 29.08.19 0.5400 USD London Stock Exchange 29.08.19 0.3750 USD London Stock Exchange 29.08.19 0.5000 USD London Stock Exchange 29.08.19 0.8600 USD London Stock Exchange 29.08.19 0.0600 USD London Stock Exchange 29.08.19 0.0375 USD London Stock Exchange 29.08.19 0.3600 USD London Stock Exchange 29.08.19 0.2100 USD London Stock Exchange 29.08.19 0.2000 USD London Stock Exchange 29.08.19 0.0100 USD London Stock Exchange 29.08.19 0.0700 USD London Stock Exchange 29.08.19 0.5700 USD London Stock Exchange 29.08.19 1.2000 USD London Stock Exchange 29.08.19 0.0800 USD London Stock Exchange 29.08.19 0.6500 USD London Stock Exchange 29.08.19 0.9700 USD London Stock Exchange 29.08.19 0.9066 NOK London Stock Exchange 29.08.19 0.4900 USD London Stock Exchange 29.08.19 0.0200 GBX London Stock Exchange 28.08.19 0.7500 USD London Stock Exchange 28.08.19 0.0040 USD London Stock Exchange 28.08.19 0.2400 USD London Stock Exchange 28.08.19 0.3125 USD London Stock Exchange 27.08.19 0.8800 USD London Stock Exchange 27.08.19 0.0625 USD London Stock Exchange 26.08.19 0.5800 USD London Stock Exchange 26.08.19 0.4400 USD London Stock Exchange 26.08.19 0.1850 USD London Stock Exchange 26.08.19 0.2625 USD London Stock Exchange 26.08.19 1.7100 PLN London Stock Exchange 26.08.19 0.5700 USD London Stock Exchange 26.08.19 0.1200 USD London Stock Exchange 23.08.19 0.2000 USD London Stock Exchange 23.08.19 0.6000 USD London Stock Exchange 22.08.19 0.3100 USD London Stock Exchange 22.08.19 0.5000 USD London Stock Exchange 22.08.19 0.4400 USD London Stock Exchange 22.08.19 0.7730 USD London Stock Exchange 22.08.19 1.2199 USD London Stock Exchange 22.08.19 0.3900 USD London Stock Exchange 22.08.19 0.0025 USD London Stock Exchange 22.08.19 0.0438 GBX London Stock Exchange 22.08.19 0.2424 USD London Stock Exchange 21.08.19 0.3500 USD London Stock Exchange 21.08.19 0.4800 USD London Stock Exchange 21.08.19 0.2000 USD London Stock Exchange 21.08.19 0.1900 USD London Stock Exchange 21.08.19 0.2100 USD London Stock Exchange 21.08.19 0.3400 USD London Stock Exchange 20.08.19 0.3100 USD London Stock Exchange 20.08.19 0.4000 USD London Stock Exchange 20.08.19 0.2700 USD London Stock Exchange 20.08.19 0.1830 USD London Stock Exchange 20.08.19 0.6600 USD London Stock Exchange 20.08.19 0.6200 USD London Stock Exchange 20.08.19 2.4600 USD London Stock Exchange 20.08.19 0.1800 USD London Stock Exchange 19.08.19 0.9500 USD London Stock Exchange 19.08.19 0.7600 EUR London Stock Exchange 19.08.19 0.3500 USD London Stock Exchange 19.08.19 0.2500 CAD London Stock Exchange 19.08.19 1.0000 USD London Stock Exchange 19.08.19 0.1250 USD London Stock Exchange 19.08.19 0.1100 USD London Stock Exchange 19.08.19 0.9000 USD London Stock Exchange 19.08.19 0.2050 USD London Stock Exchange 16.08.19 0.4000 USD London Stock Exchange 16.08.19 0.0466 CAD London Stock Exchange 16.08.19 0.6200 USD London Stock Exchange 16.08.19 0.4200 USD London Stock Exchange 16.08.19 0.9600 USD London Stock Exchange 16.08.19 0.0950 USD London Stock Exchange 16.08.19 1.1900 USD London Stock Exchange 16.08.19 0.7500 USD London Stock Exchange 16.08.19 0.2700 USD London Stock Exchange 16.08.19 0.2500 USD London Stock Exchange 15.08.19 2.1000 USD London Stock Exchange 15.08.19 0.4335 USD London Stock Exchange 15.08.19 0.4900 USD London Stock Exchange 15.08.19 0.9450 USD London Stock Exchange 15.08.19 0.2500 USD London Stock Exchange 15.08.19 0.2500 USD London Stock Exchange 15.08.19 0.0500 USD London Stock Exchange 15.08.19 1.0000 USD London Stock Exchange 15.08.19 30.0000 USD London Stock Exchange 15.08.19 0.3767 USD London Stock Exchange 15.08.19 0.8800 USD London Stock Exchange 15.08.19 0.0140 GBP London Stock Exchange 14.08.19 0.7500 USD London Stock Exchange 14.08.19 0.8700 USD London Stock Exchange 14.08.19 0.2875 USD London Stock Exchange 14.08.19 0.3000 USD London Stock Exchange 14.08.19 0.2300 USD London Stock Exchange 14.08.19 0.3400 USD London Stock Exchange 14.08.19 0.3100 USD London Stock Exchange 14.08.19 0.1600 USD London Stock Exchange 14.08.19 0.3000 USD London Stock Exchange 14.08.19 0.3900 USD London Stock Exchange 14.08.19 0.2275 USD London Stock Exchange 14.08.19 0.2585 USD London Stock Exchange 14.08.19 0.0794 USD London Stock Exchange 13.08.19 0.2300 USD London Stock Exchange 13.08.19 0.7400 USD London Stock Exchange 13.08.19 0.5900 USD London Stock Exchange 13.08.19 0.1550 GBP London Stock Exchange 13.08.19 0.2133 USD London Stock Exchange 13.08.19 0.0500 USD London Stock Exchange 12.08.19 0.1800 USD London Stock Exchange 12.08.19 0.1500 USD London Stock Exchange 12.08.19 0.3500 EUR London Stock Exchange 09.08.19 0.7100 USD London Stock Exchange 09.08.19 0.5100 USD London Stock Exchange 09.08.19 1.4400 USD London Stock Exchange 09.08.19 0.3200 USD London Stock Exchange 09.08.19 0.9700 USD London Stock Exchange 09.08.19 0.0017 USD London Stock Exchange 09.08.19 0.1500 USD London Stock Exchange 09.08.19 0.5850 USD London Stock Exchange 08.08.19 2.0550 USD London Stock Exchange 08.08.19 0.1767 USD London Stock Exchange 08.08.19 0.6700 USD London Stock Exchange 08.08.19 0.6150 USD London Stock Exchange 08.08.19 0.0168 GBX London Stock Exchange 08.08.19 0.0300 USD London Stock Exchange 08.08.19 2.0887 USD London Stock Exchange 08.08.19 0.1700 USD London Stock Exchange 08.08.19 0.1500 USD London Stock Exchange 08.08.19 0.5000 USD London Stock Exchange 07.08.19 0.0900 USD London Stock Exchange 07.08.19 0.3600 USD London Stock Exchange 07.08.19 0.3200 USD London Stock Exchange 07.08.19 0.9100 USD London Stock Exchange 07.08.19 0.3959 USD London Stock Exchange 07.08.19 0.0090 GBP London Stock Exchange 06.08.19 0.3800 USD London Stock Exchange 06.08.19 0.1000 USD London Stock Exchange 06.08.19 0.3150 USD London Stock Exchange 05.08.19 0.4400 USD London Stock Exchange 05.08.19 0.9000 USD London Stock Exchange 05.08.19 0.8900 USD London Stock Exchange 05.08.19 0.2400 EUR London Stock Exchange 02.08.19 0.9400 USD London Stock Exchange 02.08.19 0.6703 USD London Stock Exchange 02.08.19 0.4000 USD London Stock Exchange 02.08.19 0.9700 USD London Stock Exchange 02.08.19 0.6600 USD London Stock Exchange 02.08.19 0.2200 USD London Stock Exchange 02.08.19 0.5100 USD London Stock Exchange 01.08.19 0.3410 USD London Stock Exchange 01.08.19 0.0163 USD London Stock Exchange 01.08.19 0.3825 USD London Stock Exchange 01.08.19 0.0200 EUR London Stock Exchange 01.08.19 4.4442 NOK London Stock Exchange 01.08.19 0.2600 USD London Stock Exchange 31.07.19 0.7375 USD Dow Jones/NASDAQ 31.07.19 0.0194 USD London Stock Exchange 31.07.19 0.2193 USD London Stock Exchange 31.07.19 0.0300 USD London Stock Exchange 31.07.19 0.6200 USD London Stock Exchange 31.07.19 0.1700 USD London Stock Exchange 31.07.19 0.1365 USD London Stock Exchange 31.07.19 0.4400 USD London Stock Exchange 30.07.19 0.3550 USD London Stock Exchange 30.07.19 0.3550 USD London Stock Exchange 30.07.19 1.0600 USD London Stock Exchange 30.07.19 0.6600 USD London Stock Exchange 30.07.19 0.3600 USD London Stock Exchange 30.07.19 0.2500 USD London Stock Exchange 30.07.19 0.4400 USD London Stock Exchange 30.07.19 0.2200 USD London Stock Exchange 30.07.19 0.0600 USD London Stock Exchange 30.07.19 0.2000 USD London Stock Exchange 30.07.19 0.9100 USD London Stock Exchange 30.07.19 0.3000 USD London Stock Exchange 30.07.19 0.3500 USD London Stock Exchange 29.07.19 0.0345 EUR London Stock Exchange 29.07.19 0.2125 USD London Stock Exchange 26.07.19 0.2850 USD London Stock Exchange 26.07.19 0.3100 USD London Stock Exchange 25.07.19 0.2400 USD London Stock Exchange 25.07.19 0.2978 USD London Stock Exchange 25.07.19 0.1700 USD London Stock Exchange 25.07.19 0.6200 USD London Stock Exchange 24.07.19 0.4025 USD London Stock Exchange 24.07.19 0.2200 USD London Stock Exchange 24.07.19 0.1599 EUR London Stock Exchange 24.07.19 0.5000 USD London Stock Exchange 24.07.19 0.7768 USD London Stock Exchange 23.07.19 0.5500 USD London Stock Exchange 22.07.19 1.0400 EUR London Stock Exchange 22.07.19 0.0075 USD London Stock Exchange 22.07.19 0.1900 USD London Stock Exchange 19.07.19 0.2500 USD London Stock Exchange 19.07.19 0.1250 USD London Stock Exchange 19.07.19 0.3050 USD London Stock Exchange 18.07.19 0.3800 USD London Stock Exchange 18.07.19 0.0700 USD London Stock Exchange 18.07.19 0.0002 GBX London Stock Exchange 18.07.19 0.1640 USD London Stock Exchange 17.07.19 0.0950 USD London Stock Exchange 17.07.19 0.2050 USD London Stock Exchange 16.07.19 0.2875 USD London Stock Exchange 16.07.19 3.2000 EUR London Stock Exchange 15.07.19 0.5510 USD London Stock Exchange 15.07.19 0.1500 EUR Xetra 17.05.19 1.1500 EUR Xetra 16.05.19 1.1500 EUR Xetra 25.03.19 0.4508 EUR Xetra 27.04.18 1.1500 EUR Xetra 25.04.18 1.1500 EUR Xetra 05.05.17 1.0500 EUR Xetra 02.05.17 1.0500 EUR Xetra 19.05.16 0.8500 EUR Xetra 28.05.15 0.8500 EUR Xetra 28.05.14 0.8000 EUR Xetra 30.05.13 0.7000 EUR Xetra 10.05.12 0.7000 EUR Xetra 26.05.11 0.6500 EUR Xetra 29.04.10 0.6000 EUR Xetra 22.04.09 0.6000 EUR Xetra 07.05.08 0.9000 EUR Xetra 09.05.07 0.7500 EUR Xetra 11.05.06 0.7000 EUR Xetra 19.05.05 0.5000 EUR

Dividendenzahlung hinzufügen / Ändern Titel Ex-Datum Dividende je Aktie Anzahl Zahldatum Nettodividende (Summe) Kaufkurs