Sie müssen sich registrieren um Dividenden ändern zu können

Warning: Trying to access array offset on null in /home/users/tratabu/www/wp-content/themes/tratabu_theme/Tratabu.php on line 1254

Warning: Trying to access array offset on null in /home/users/tratabu/www/wp-content/themes/tratabu_theme/Tratabu.php on line 1256

Deprecated: str_replace(): Passing null to parameter #2 ($replace) of type array|string is deprecated in /home/users/tratabu/www/wp-content/themes/tratabu_theme/Tratabu.php on line 1259

Dividenden-/Rentenzahlungen

Titel Ex-Datum Anzahl Bruttobetrag Zahldatum Nettobetrag ändern entfernen

Dividenden-/Rentenzahlungen anderer Börsen

Börse Ex-Datum Betrag übernehmen dauerhaft übernehmen
London Stock Exchange 18.07.25 6.3619 NOK
London Stock Exchange 17.07.25 0.0700 USD
London Stock Exchange 17.07.25 0.5000 USD
London Stock Exchange 17.07.25 0.4700 USD
London Stock Exchange 16.07.25 0.9750 USD
London Stock Exchange 16.07.25 0.5000 PLN
London Stock Exchange 16.07.25 0.0001 GBP
London Stock Exchange 16.07.25 0.9005 USD
London Stock Exchange 15.07.25 0.1025 USD
London Stock Exchange 14.07.25 0.1000 EUR
London Stock Exchange 14.07.25 0.0750 USD
London Stock Exchange 14.07.25 2.4000 EUR
London Stock Exchange 11.07.25 0.3726 EUR
London Stock Exchange 11.07.25 0.1900 USD
London Stock Exchange 11.07.25 1.1500 EUR
London Stock Exchange 11.07.25 1.7500 EUR
London Stock Exchange 11.07.25 0.5000 SEK
London Stock Exchange 10.07.25 0.0002 GBX
London Stock Exchange 10.07.25 0.0002 GBX
London Stock Exchange 10.07.25 0.0004 GBX
Xetra 10.07.25 0.1356 EUR
London Stock Exchange 10.07.25 0.0001 GBX
London Stock Exchange 10.07.25 0.0001 GBX
London Stock Exchange 10.07.25 0.0001 GBX
London Stock Exchange 10.07.25 0.0130 GBP
London Stock Exchange 10.07.25 0.1550 EUR
London Stock Exchange 10.07.25 0.0333 EUR
London Stock Exchange 10.07.25 0.2500 USD
London Stock Exchange 10.07.25 0.2500 USD
London Stock Exchange 10.07.25 0.0002 GBX
London Stock Exchange 09.07.25 1.5000 USD
London Stock Exchange 09.07.25 1.0400 USD
London Stock Exchange 09.07.25 0.4500 USD
London Stock Exchange 09.07.25 0.0018 GBP
London Stock Exchange 09.07.25 0.2775 USD
London Stock Exchange 09.07.25 0.6100 USD
London Stock Exchange 08.07.25 0.1650 USD
London Stock Exchange 08.07.25 0.8250 USD
London Stock Exchange 08.07.25 1.2000 EUR
London Stock Exchange 08.07.25 0.0018 GBP
London Stock Exchange 08.07.25 0.7600 USD
London Stock Exchange 07.07.25 0.5900 USD
London Stock Exchange 07.07.25 0.3400 USD
London Stock Exchange 07.07.25 0.2550 USD
London Stock Exchange 07.07.25 0.1200 EUR
London Stock Exchange 07.07.25 0.1150 USD
London Stock Exchange 07.07.25 0.0810 EUR
London Stock Exchange 04.07.25 0.4500 USD
London Stock Exchange 04.07.25 0.8000 USD
London Stock Exchange 04.07.25 0.1000 EUR
London Stock Exchange 04.07.25 0.0001 GBP
London Stock Exchange 04.07.25 0.0026 GBX
London Stock Exchange 03.07.25 0.0001 GBX
London Stock Exchange 03.07.25 0.0137 GBP
London Stock Exchange 03.07.25 0.0001 GBX
London Stock Exchange 03.07.25 0.0000 GBX
London Stock Exchange 03.07.25 0.5400 USD
London Stock Exchange 03.07.25 0.0810 EUR
London Stock Exchange 03.07.25 2.0000 EUR
London Stock Exchange 03.07.25 0.0270 GBX
London Stock Exchange 02.07.25 0.2118 USD
London Stock Exchange 02.07.25 1.5000 USD
London Stock Exchange 02.07.25 0.4200 USD
London Stock Exchange 02.07.25 0.5000 USD
London Stock Exchange 02.07.25 0.5200 USD
London Stock Exchange 02.07.25 0.1000 USD
London Stock Exchange 02.07.25 1.0000 EUR
London Stock Exchange 02.07.25 0.0000 GBP
London Stock Exchange 02.07.25 0.6200 USD
London Stock Exchange 02.07.25 0.8200 USD
London Stock Exchange 02.07.25 1.2500 EUR
London Stock Exchange 02.07.25 1.1000 CAD
London Stock Exchange 01.07.25 0.2480 USD
London Stock Exchange 01.07.25 1.7900 USD
London Stock Exchange 01.07.25 1.1000 USD
London Stock Exchange 01.07.25 0.1200 USD
London Stock Exchange 01.07.25 0.2690 USD
London Stock Exchange 01.07.25 0.5800 USD
London Stock Exchange 01.07.25 0.0008 USD
London Stock Exchange 01.07.25 0.0024 USD
London Stock Exchange 30.06.25 0.0001 GBP
London Stock Exchange 30.06.25 1.8200 EUR
London Stock Exchange 30.06.25 1.3200 USD
London Stock Exchange 30.06.25 1.7500 USD
London Stock Exchange 30.06.25 0.9800 USD
London Stock Exchange 30.06.25 0.5107 USD
London Stock Exchange 30.06.25 2.5700 USD
London Stock Exchange 30.06.25 0.2430 EUR
London Stock Exchange 30.06.25 1.9000 USD
London Stock Exchange 30.06.25 0.2500 USD
London Stock Exchange 30.06.25 0.1000 USD
London Stock Exchange 30.06.25 0.5000 USD
London Stock Exchange 30.06.25 0.4800 USD
London Stock Exchange 30.06.25 0.7600 USD
London Stock Exchange 30.06.25 0.5000 USD
London Stock Exchange 30.06.25 0.5200 EUR
London Stock Exchange 30.06.25 0.0414 EUR
London Stock Exchange 30.06.25 0.0520 EUR
London Stock Exchange 30.06.25 0.5000 EUR
London Stock Exchange 30.06.25 0.0403 USD
Dow Jones/NASDAQ 27.06.25 0.8160 USD
Xetra 27.06.25 0.8177 EUR
Dow Jones/NASDAQ 27.06.25 0.1310 USD
Dow Jones/NASDAQ 27.06.25 0.2670 USD
Dow Jones/NASDAQ 27.06.25 0.2090 USD
Dow Jones/NASDAQ 27.06.25 0.3060 USD
Dow Jones/NASDAQ 27.06.25 0.1150 USD
Dow Jones/NASDAQ 27.06.25 0.1340 USD
Dow Jones/NASDAQ 27.06.25 0.2900 USD
Dow Jones/NASDAQ 27.06.25 0.0840 USD
Dow Jones/NASDAQ 27.06.25 0.1720 USD
Dow Jones/NASDAQ 27.06.25 0.1100 USD
Dow Jones/NASDAQ 27.06.25 0.0870 USD
Dow Jones/NASDAQ 27.06.25 0.0910 USD
Dow Jones/NASDAQ 27.06.25 0.1390 USD
Dow Jones/NASDAQ 27.06.25 0.0320 USD
Dow Jones/NASDAQ 27.06.25 0.1860 USD
Dow Jones/NASDAQ 27.06.25 0.0930 USD
Dow Jones/NASDAQ 27.06.25 0.0610 USD
Dow Jones/NASDAQ 27.06.25 0.1740 USD
London Stock Exchange 27.06.25 0.0250 USD
London Stock Exchange 27.06.25 0.0075 USD
London Stock Exchange 27.06.25 0.1578 EUR
London Stock Exchange 27.06.25 0.5800 USD
London Stock Exchange 27.06.25 0.3700 USD
London Stock Exchange 27.06.25 0.2100 USD
London Stock Exchange 27.06.25 0.2000 USD
London Stock Exchange 27.06.25 1.5000 USD
London Stock Exchange 27.06.25 0.2300 USD
London Stock Exchange 27.06.25 0.5500 USD
London Stock Exchange 27.06.25 0.1054 EUR
London Stock Exchange 27.06.25 0.5000 USD
London Stock Exchange 27.06.25 0.4800 USD
London Stock Exchange 27.06.25 10.0000 EUR
London Stock Exchange 27.06.25 0.0009 GBP
London Stock Exchange 27.06.25 0.0250 USD
London Stock Exchange 27.06.25 0.4700 USD
London Stock Exchange 27.06.25 1.6200 USD
London Stock Exchange 27.06.25 0.3200 USD
London Stock Exchange 27.06.25 0.0001 GBP
Dow Jones/NASDAQ 27.06.25 0.0350 USD
Dow Jones/NASDAQ 27.06.25 0.0360 USD
London Stock Exchange 26.06.25 0.1600 USD
London Stock Exchange 26.06.25 0.8850 USD
London Stock Exchange 26.06.25 0.6450 USD
London Stock Exchange 26.06.25 0.3600 EUR
London Stock Exchange 26.06.25 0.0450 USD
London Stock Exchange 26.06.25 0.3200 USD
London Stock Exchange 26.06.25 0.0004 GBX
London Stock Exchange 26.06.25 0.0004 GBX
London Stock Exchange 26.06.25 0.0128 GBP
Xetra 26.06.25 0.0006 EUR
London Stock Exchange 25.06.25 1.0000 EUR
London Stock Exchange 24.06.25 0.6925 USD
London Stock Exchange 24.06.25 0.6000 EUR
London Stock Exchange 24.06.25 0.9000 SEK
London Stock Exchange 23.06.25 0.1600 EUR
London Stock Exchange 23.06.25 0.0900 USD
London Stock Exchange 23.06.25 0.9500 EUR
London Stock Exchange 23.06.25 0.1283 EUR
London Stock Exchange 23.06.25 0.1100 EUR
London Stock Exchange 23.06.25 0.7500 EUR
London Stock Exchange 23.06.25 0.2000 EUR
Dow Jones/NASDAQ 20.06.25 0.0760 USD
Dow Jones/NASDAQ 20.06.25 0.2460 USD
Dow Jones/NASDAQ 20.06.25 0.2890 USD
Dow Jones/NASDAQ 20.06.25 0.1670 USD
Dow Jones/NASDAQ 20.06.25 0.1860 USD
London Stock Exchange 20.06.25 1.2860 EUR
London Stock Exchange 20.06.25 0.0900 USD
London Stock Exchange 20.06.25 0.8700 USD
London Stock Exchange 20.06.25 0.1000 USD
London Stock Exchange 20.06.25 0.1900 USD
London Stock Exchange 20.06.25 0.3000 USD
London Stock Exchange 20.06.25 0.6400 EUR
London Stock Exchange 20.06.25 0.3700 USD
London Stock Exchange 19.06.25 0.0001 GBX
London Stock Exchange 19.06.25 0.8500 EUR
London Stock Exchange 19.06.25 0.0001 GBX
London Stock Exchange 19.06.25 22.0000 NOK
London Stock Exchange 19.06.25 0.5000 EUR
London Stock Exchange 19.06.25 0.5900 USD
London Stock Exchange 18.06.25 0.1680 EUR
London Stock Exchange 18.06.25 0.0013 USD
London Stock Exchange 18.06.25 8.0000 SEK
London Stock Exchange 18.06.25 0.9500 USD
London Stock Exchange 18.06.25 2.0000 EUR
London Stock Exchange 17.06.25 0.1650 USD
London Stock Exchange 17.06.25 0.1300 USD
London Stock Exchange 17.06.25 0.2300 USD
London Stock Exchange 17.06.25 0.0800 USD
London Stock Exchange 17.06.25 0.2200 USD
London Stock Exchange 17.06.25 0.1800 USD
London Stock Exchange 17.06.25 0.6000 EUR
London Stock Exchange 17.06.25 3.8300 EUR
London Stock Exchange 17.06.25 0.2430 EUR
London Stock Exchange 16.06.25 0.0500 USD
London Stock Exchange 16.06.25 0.6500 USD
London Stock Exchange 16.06.25 0.1550 USD
London Stock Exchange 16.06.25 0.7850 USD
London Stock Exchange 16.06.25 0.1025 USD
London Stock Exchange 16.06.25 1.0100 USD
London Stock Exchange 16.06.25 0.2350 USD
London Stock Exchange 16.06.25 0.0174 EUR
London Stock Exchange 16.06.25 0.1700 EUR
London Stock Exchange 13.06.25 0.4050 USD
London Stock Exchange 13.06.25 0.3000 USD
London Stock Exchange 13.06.25 0.4800 USD
London Stock Exchange 13.06.25 0.1250 USD
London Stock Exchange 13.06.25 0.7100 USD
London Stock Exchange 13.06.25 1.0625 USD
London Stock Exchange 13.06.25 1.0900 USD
London Stock Exchange 13.06.25 0.8300 USD
London Stock Exchange 13.06.25 1.6200 USD
London Stock Exchange 13.06.25 0.7200 USD
London Stock Exchange 13.06.25 1.4000 EUR
London Stock Exchange 13.06.25 0.0500 USD
London Stock Exchange 13.06.25 0.1824 USD
London Stock Exchange 13.06.25 0.2700 USD
London Stock Exchange 13.06.25 0.0750 USD
London Stock Exchange 13.06.25 1.2700 USD
London Stock Exchange 13.06.25 0.0900 USD
London Stock Exchange 13.06.25 0.0200 USD
London Stock Exchange 13.06.25 0.4500 USD
London Stock Exchange 13.06.25 0.5600 USD
London Stock Exchange 13.06.25 0.5700 USD
London Stock Exchange 13.06.25 0.5250 USD
London Stock Exchange 13.06.25 0.0051 USD
London Stock Exchange 13.06.25 0.4100 USD
Dow Jones/NASDAQ 13.06.25 0.4375 USD
London Stock Exchange 12.06.25 0.0002 GBX
Xetra 12.06.25 0.2897 EUR
London Stock Exchange 12.06.25 0.0004 GBX
London Stock Exchange 12.06.25 0.0009 GBX
London Stock Exchange 12.06.25 0.0001 GBX
London Stock Exchange 12.06.25 0.0056 USD
London Stock Exchange 12.06.25 0.6000 EUR
London Stock Exchange 12.06.25 1.9800 USD
London Stock Exchange 12.06.25 1.7000 USD
London Stock Exchange 12.06.25 0.3100 USD
London Stock Exchange 12.06.25 1.5400 USD
London Stock Exchange 12.06.25 0.2400 USD
London Stock Exchange 12.06.25 1.2200 USD
London Stock Exchange 12.06.25 1.2500 USD
London Stock Exchange 12.06.25 3.0000 USD
London Stock Exchange 12.06.25 0.2000 USD
London Stock Exchange 12.06.25 0.5000 USD
London Stock Exchange 12.06.25 0.7900 USD
London Stock Exchange 12.06.25 0.5100 USD
London Stock Exchange 12.06.25 0.0700 USD
London Stock Exchange 12.06.25 0.9700 USD
London Stock Exchange 12.06.25 0.5100 USD
Xetra 12.06.25 0.2328 EUR
London Stock Exchange 11.06.25 1.3000 EUR
London Stock Exchange 11.06.25 0.8800 USD
London Stock Exchange 11.06.25 0.0029 USD
London Stock Exchange 11.06.25 0.1250 USD
London Stock Exchange 11.06.25 0.7050 USD
London Stock Exchange 11.06.25 0.2400 EUR
London Stock Exchange 11.06.25 0.0032 GBP
London Stock Exchange 11.06.25 1.6500 EUR
London Stock Exchange 11.06.25 0.0000 GBP
London Stock Exchange 10.06.25 1.7100 USD
London Stock Exchange 10.06.25 0.5500 USD
London Stock Exchange 10.06.25 0.4000 USD
London Stock Exchange 10.06.25 0.2894 USD
London Stock Exchange 10.06.25 0.0100 USD
London Stock Exchange 10.06.25 2.8766 SEK
London Stock Exchange 10.06.25 4.2500 EUR
London Stock Exchange 10.06.25 0.4835 EUR
London Stock Exchange 09.06.25 2.2000 EUR
London Stock Exchange 09.06.25 0.7100 USD
London Stock Exchange 09.06.25 2.5341 EUR
London Stock Exchange 09.06.25 0.2400 USD
London Stock Exchange 09.06.25 0.7000 USD
London Stock Exchange 09.06.25 0.2725 USD
London Stock Exchange 09.06.25 0.4050 USD
London Stock Exchange 09.06.25 1.1000 USD
London Stock Exchange 09.06.25 0.0900 USD
London Stock Exchange 09.06.25 0.9000 EUR
London Stock Exchange 06.06.25 1.0000 USD
London Stock Exchange 06.06.25 0.8000 USD
London Stock Exchange 06.06.25 0.2265 USD
London Stock Exchange 06.06.25 1.2500 USD
London Stock Exchange 06.06.25 0.2500 USD
London Stock Exchange 06.06.25 0.6300 USD
London Stock Exchange 06.06.25 2.1000 USD
London Stock Exchange 06.06.25 2.7000 EUR
London Stock Exchange 06.06.25 2.7200 EUR
London Stock Exchange 06.06.25 0.5000 EUR
London Stock Exchange 06.06.25 0.0171 CAD
London Stock Exchange 06.06.25 1.0400 USD
London Stock Exchange 06.06.25 0.1500 EUR
London Stock Exchange 06.06.25 1.3200 EUR
London Stock Exchange 05.06.25 0.3500 EUR
London Stock Exchange 05.06.25 0.6200 USD
London Stock Exchange 05.06.25 0.6500 USD
London Stock Exchange 05.06.25 1.0300 USD
London Stock Exchange 05.06.25 1.2600 USD
London Stock Exchange 05.06.25 0.2000 USD
London Stock Exchange 05.06.25 0.7700 USD
London Stock Exchange 05.06.25 0.2500 USD
London Stock Exchange 05.06.25 0.4700 USD
London Stock Exchange 05.06.25 0.1600 USD
London Stock Exchange 05.06.25 0.7500 USD
London Stock Exchange 05.06.25 0.3500 USD
London Stock Exchange 05.06.25 0.8250 USD
London Stock Exchange 05.06.25 2.3000 EUR
London Stock Exchange 05.06.25 2.8500 EUR
London Stock Exchange 05.06.25 0.2600 USD
London Stock Exchange 05.06.25 0.1500 USD
London Stock Exchange 05.06.25 0.5025 NOK
London Stock Exchange 05.06.25 7.5380 NOK
London Stock Exchange 05.06.25 0.5320 HKD
London Stock Exchange 05.06.25 0.0002 GBP
London Stock Exchange 05.06.25 0.0000 GBX
London Stock Exchange 05.06.25 0.0003 GBX
London Stock Exchange 05.06.25 0.0001 GBX
London Stock Exchange 05.06.25 0.0003 GBX
London Stock Exchange 05.06.25 0.0002 GBX
London Stock Exchange 04.06.25 0.9900 USD
London Stock Exchange 04.06.25 0.3750 USD
London Stock Exchange 04.06.25 0.2200 USD
London Stock Exchange 04.06.25 0.5250 EUR
London Stock Exchange 04.06.25 0.0375 USD
London Stock Exchange 04.06.25 0.8900 EUR
London Stock Exchange 04.06.25 2.0000 EUR
London Stock Exchange 04.06.25 0.8900 USD
London Stock Exchange 04.06.25 5.2100 USD
London Stock Exchange 04.06.25 0.6304 NOK
London Stock Exchange 04.06.25 0.1927 SEK
London Stock Exchange 04.06.25 0.0165 GBP
London Stock Exchange 03.06.25 0.0016 GBP
London Stock Exchange 03.06.25 1.5100 USD
London Stock Exchange 03.06.25 0.2500 USD
London Stock Exchange 03.06.25 0.9400 USD
London Stock Exchange 03.06.25 1.2000 USD
London Stock Exchange 03.06.25 0.0161 NOK
London Stock Exchange 03.06.25 0.1000 USD
London Stock Exchange 03.06.25 0.1700 USD
London Stock Exchange 03.06.25 0.2850 USD
London Stock Exchange 03.06.25 0.0400 EUR
London Stock Exchange 02.06.25 3.5700 EUR
London Stock Exchange 02.06.25 0.1100 USD
London Stock Exchange 02.06.25 0.7700 USD
London Stock Exchange 02.06.25 0.2900 EUR
London Stock Exchange 02.06.25 0.5200 USD
London Stock Exchange 02.06.25 0.1700 USD
London Stock Exchange 02.06.25 0.7100 USD
London Stock Exchange 02.06.25 0.2100 USD
London Stock Exchange 02.06.25 0.6700 USD
London Stock Exchange 02.06.25 0.7600 USD
London Stock Exchange 02.06.25 0.2500 USD
London Stock Exchange 02.06.25 0.8200 USD
London Stock Exchange 02.06.25 0.2000 USD
London Stock Exchange 02.06.25 0.6840 NOK
London Stock Exchange 02.06.25 0.2170 EUR
London Stock Exchange 02.06.25 0.1800 USD
London Stock Exchange 02.06.25 0.3000 EUR
London Stock Exchange 02.06.25 0.0007 GBP
London Stock Exchange 30.05.25 0.0015 GBX
Xetra 30.05.25 1.1525 EUR
London Stock Exchange 30.05.25 1.3700 USD
London Stock Exchange 30.05.25 0.2000 USD
London Stock Exchange 30.05.25 0.3300 USD
London Stock Exchange 30.05.25 0.2200 USD
London Stock Exchange 30.05.25 1.3500 USD
London Stock Exchange 30.05.25 0.7900 USD
London Stock Exchange 30.05.25 0.0700 USD
London Stock Exchange 30.05.25 0.5665 USD
London Stock Exchange 30.05.25 2.3100 USD
London Stock Exchange 30.05.25 0.2685 USD
London Stock Exchange 30.05.25 0.2500 USD
London Stock Exchange 30.05.25 0.5000 USD
London Stock Exchange 30.05.25 0.2100 USD
London Stock Exchange 30.05.25 1.7700 USD
London Stock Exchange 30.05.25 0.5700 USD
London Stock Exchange 30.05.25 3.3000 USD
London Stock Exchange 30.05.25 0.8500 EUR
London Stock Exchange 30.05.25 0.2900 USD
Amsterdam 30.05.25 0.0600 EUR
London Stock Exchange 29.05.25 0.0002 GBP
London Stock Exchange 29.05.25 0.0002 GBX
London Stock Exchange 29.05.25 0.0015 GBX
London Stock Exchange 29.05.25 0.4100 USD
London Stock Exchange 29.05.25 0.6300 USD
London Stock Exchange 29.05.25 0.1300 USD
London Stock Exchange 29.05.25 0.5150 USD
London Stock Exchange 29.05.25 0.0603 USD
London Stock Exchange 29.05.25 1.3500 USD
London Stock Exchange 29.05.25 0.4000 USD
London Stock Exchange 29.05.25 0.7200 USD
London Stock Exchange 29.05.25 2.7000 EUR
London Stock Exchange 29.05.25 1.1700 EUR
London Stock Exchange 29.05.25 1.2200 EUR
London Stock Exchange 29.05.25 1.3400 USD
London Stock Exchange 29.05.25 0.8800 USD
London Stock Exchange 29.05.25 0.2800 USD
London Stock Exchange 29.05.25 0.2900 USD
London Stock Exchange 29.05.25 0.0300 GBP
London Stock Exchange 29.05.25 0.0005 GBP
London Stock Exchange 29.05.25 0.0006 GBX
London Stock Exchange 29.05.25 0.0007 GBX
London Stock Exchange 28.05.25 2.1500 SEK
London Stock Exchange 28.05.25 1.2000 EUR
London Stock Exchange 28.05.25 0.0250 NOK
London Stock Exchange 28.05.25 0.6675 USD
London Stock Exchange 28.05.25 0.0019 USD
London Stock Exchange 28.05.25 0.0625 USD
London Stock Exchange 28.05.25 0.9600 USD
London Stock Exchange 28.05.25 0.4000 USD
London Stock Exchange 28.05.25 1.0000 EUR
London Stock Exchange 28.05.25 0.8200 EUR
London Stock Exchange 28.05.25 2.8200 NOK
London Stock Exchange 28.05.25 0.3576 SEK
London Stock Exchange 28.05.25 0.4000 USD
London Stock Exchange 28.05.25 0.0450 USD
London Stock Exchange 28.05.25 0.0414 CAD
London Stock Exchange 28.05.25 0.1000 EUR
London Stock Exchange 27.05.25 2.5000 NOK
London Stock Exchange 27.05.25 0.1900 USD
London Stock Exchange 27.05.25 0.2200 USD
London Stock Exchange 27.05.25 0.2400 USD
London Stock Exchange 27.05.25 0.2500 USD
London Stock Exchange 27.05.25 2.0000 USD
London Stock Exchange 27.05.25 0.0078 GBX
London Stock Exchange 26.05.25 0.0000 GBP
London Stock Exchange 23.05.25 0.0001 GBP
London Stock Exchange 23.05.25 0.0001 GBP
London Stock Exchange 23.05.25 0.2300 EUR
London Stock Exchange 23.05.25 0.6500 EUR
London Stock Exchange 23.05.25 1.9100 EUR
London Stock Exchange 23.05.25 0.3200 USD
London Stock Exchange 23.05.25 0.2050 USD
London Stock Exchange 23.05.25 0.6000 EUR
London Stock Exchange 23.05.25 0.6600 USD
London Stock Exchange 23.05.25 0.7000 USD
London Stock Exchange 23.05.25 2.6180 EUR
London Stock Exchange 23.05.25 0.0001 GBP
London Stock Exchange 23.05.25 2.9000 EUR
London Stock Exchange 23.05.25 0.7100 USD
London Stock Exchange 23.05.25 0.1214 EUR
London Stock Exchange 23.05.25 0.4500 EUR
London Stock Exchange 23.05.25 1.9600 EUR
London Stock Exchange 23.05.25 1.5000 NOK
London Stock Exchange 23.05.25 0.3700 EUR
London Stock Exchange 23.05.25 0.1764 GBX
London Stock Exchange 23.05.25 0.0034 GBX
London Stock Exchange 22.05.25 0.0005 GBX
London Stock Exchange 22.05.25 0.6000 EUR
London Stock Exchange 22.05.25 0.6000 USD
London Stock Exchange 22.05.25 0.5000 USD
London Stock Exchange 22.05.25 0.1500 USD
London Stock Exchange 22.05.25 0.1900 USD
London Stock Exchange 22.05.25 0.6700 USD
London Stock Exchange 22.05.25 0.3100 USD
London Stock Exchange 22.05.25 0.4550 USD
London Stock Exchange 22.05.25 0.5900 USD
London Stock Exchange 22.05.25 0.1200 USD
London Stock Exchange 22.05.25 0.4900 USD
London Stock Exchange 22.05.25 0.1470 USD
London Stock Exchange 22.05.25 1.3000 EUR
London Stock Exchange 22.05.25 0.0001 GBP
London Stock Exchange 22.05.25 0.0038 USD
London Stock Exchange 22.05.25 0.4600 USD
London Stock Exchange 22.05.25 0.6800 USD
London Stock Exchange 22.05.25 2.0000 SEK
London Stock Exchange 22.05.25 0.0077 EUR
London Stock Exchange 21.05.25 0.8000 EUR
London Stock Exchange 21.05.25 0.5500 EUR
London Stock Exchange 21.05.25 0.5800 USD
London Stock Exchange 21.05.25 0.7000 USD
London Stock Exchange 21.05.25 2.3100 EUR
London Stock Exchange 21.05.25 4.6900 USD
London Stock Exchange 21.05.25 0.1000 USD
London Stock Exchange 21.05.25 3.9107 SEK
London Stock Exchange 21.05.25 0.2800 EUR
London Stock Exchange 21.05.25 0.0415 CAD
London Stock Exchange 20.05.25 1.6800 EUR
London Stock Exchange 20.05.25 2.4500 EUR
London Stock Exchange 20.05.25 0.5100 USD
London Stock Exchange 20.05.25 2.9000 EUR
London Stock Exchange 20.05.25 0.1200 USD
London Stock Exchange 20.05.25 2.1400 USD
London Stock Exchange 20.05.25 1.1300 USD
London Stock Exchange 20.05.25 0.5250 USD
London Stock Exchange 20.05.25 1.4000 EUR
London Stock Exchange 20.05.25 0.1394 CAD
London Stock Exchange 20.05.25 0.4400 CAD
London Stock Exchange 20.05.25 0.0015 GBX
London Stock Exchange 19.05.25 0.2500 USD
London Stock Exchange 19.05.25 0.3300 EUR
London Stock Exchange 19.05.25 0.0100 USD
London Stock Exchange 19.05.25 0.7500 EUR
London Stock Exchange 19.05.25 0.0700 EUR
London Stock Exchange 19.05.25 1.3500 USD
London Stock Exchange 19.05.25 1.0000 EUR
London Stock Exchange 19.05.25 0.2900 EUR
London Stock Exchange 19.05.25 0.9200 EUR
London Stock Exchange 19.05.25 0.6000 EUR
London Stock Exchange 19.05.25 0.2800 EUR
London Stock Exchange 19.05.25 6.3600 EUR
London Stock Exchange 19.05.25 1.2500 EUR
London Stock Exchange 19.05.25 1.5752 EUR
London Stock Exchange 19.05.25 0.4500 EUR
London Stock Exchange 19.05.25 0.5500 EUR
London Stock Exchange 19.05.25 0.7400 EUR
London Stock Exchange 19.05.25 2.1600 EUR
London Stock Exchange 19.05.25 0.3100 USD
London Stock Exchange 19.05.25 0.9500 EUR
London Stock Exchange 19.05.25 0.5156 EUR
London Stock Exchange 19.05.25 0.3812 EUR
London Stock Exchange 19.05.25 0.8600 EUR
London Stock Exchange 19.05.25 10.8548 USD
London Stock Exchange 16.05.25 0.5500 USD
London Stock Exchange 16.05.25 0.0048 USD
London Stock Exchange 16.05.25 0.0875 USD
London Stock Exchange 16.05.25 1.9000 USD
London Stock Exchange 16.05.25 0.3250 USD
London Stock Exchange 16.05.25 1.2000 USD
London Stock Exchange 16.05.25 1.3100 USD
London Stock Exchange 16.05.25 0.7400 USD
London Stock Exchange 16.05.25 0.0077 USD
London Stock Exchange 16.05.25 1.0000 EUR
London Stock Exchange 16.05.25 0.0006 GBP
London Stock Exchange 16.05.25 0.2500 USD
London Stock Exchange 16.05.25 0.7800 USD
London Stock Exchange 16.05.25 1.6400 USD
London Stock Exchange 16.05.25 1.7100 USD
London Stock Exchange 16.05.25 0.0053 USD
London Stock Exchange 16.05.25 0.7500 SEK
London Stock Exchange 16.05.25 0.3000 SEK
London Stock Exchange 16.05.25 0.6500 EUR
London Stock Exchange 15.05.25 0.9269 NOK
London Stock Exchange 15.05.25 53.2000 EUR
London Stock Exchange 15.05.25 3.0000 SEK
London Stock Exchange 15.05.25 4.7500 SEK
London Stock Exchange 15.05.25 0.3900 USD
London Stock Exchange 15.05.25 1.0450 USD
London Stock Exchange 15.05.25 0.2500 USD
London Stock Exchange 15.05.25 1.3700 USD
London Stock Exchange 15.05.25 0.4000 EUR
London Stock Exchange 15.05.25 0.5100 USD
London Stock Exchange 15.05.25 0.1025 USD
London Stock Exchange 15.05.25 0.7900 USD
London Stock Exchange 15.05.25 1.0800 USD
London Stock Exchange 15.05.25 1.7500 USD
London Stock Exchange 15.05.25 0.4300 USD
London Stock Exchange 15.05.25 4.3200 EUR
London Stock Exchange 15.05.25 0.0010 GBP
London Stock Exchange 15.05.25 0.0002 GBP
London Stock Exchange 15.05.25 0.0001 GBP
London Stock Exchange 15.05.25 0.6100 USD
London Stock Exchange 15.05.25 0.5275 USD
London Stock Exchange 15.05.25 2.2000 SEK
London Stock Exchange 15.05.25 0.8000 SEK
London Stock Exchange 15.05.25 0.0170 EUR
London Stock Exchange 15.05.25 0.0000 GBX
London Stock Exchange 15.05.25 0.0009 GBX
London Stock Exchange 15.05.25 0.0001 GBX
London Stock Exchange 15.05.25 1.6253 USD
London Stock Exchange 14.05.25 2.4000 EUR
London Stock Exchange 14.05.25 7.2500 SEK
London Stock Exchange 14.05.25 0.5000 USD
London Stock Exchange 14.05.25 0.2200 USD
London Stock Exchange 14.05.25 0.2200 USD
London Stock Exchange 14.05.25 0.0800 USD
London Stock Exchange 14.05.25 0.2600 USD
London Stock Exchange 14.05.25 0.7525 USD
London Stock Exchange 14.05.25 0.3200 USD
London Stock Exchange 14.05.25 0.2750 USD
London Stock Exchange 14.05.25 0.0400 EUR
London Stock Exchange 14.05.25 0.4250 USD
London Stock Exchange 14.05.25 0.0024 GBP
London Stock Exchange 14.05.25 0.2950 USD
London Stock Exchange 13.05.25 1.7000 EUR
London Stock Exchange 13.05.25 0.8275 USD
London Stock Exchange 13.05.25 0.1050 USD
London Stock Exchange 13.05.25 0.8500 USD
London Stock Exchange 13.05.25 0.4000 USD
London Stock Exchange 13.05.25 0.3300 USD
London Stock Exchange 13.05.25 1.1200 USD
London Stock Exchange 13.05.25 0.8925 USD
London Stock Exchange 13.05.25 0.6700 USD
London Stock Exchange 13.05.25 0.0020 GBP
London Stock Exchange 13.05.25 0.0059 USD
London Stock Exchange 13.05.25 0.2000 EUR
London Stock Exchange 13.05.25 1.6000 SEK
London Stock Exchange 13.05.25 5.0000 NOK
London Stock Exchange 13.05.25 0.2100 USD
London Stock Exchange 12.05.25 1.8800 EUR
London Stock Exchange 12.05.25 2.2600 USD
London Stock Exchange 12.05.25 2.0300 EUR
London Stock Exchange 12.05.25 1.0800 USD
London Stock Exchange 12.05.25 0.0001 GBP
London Stock Exchange 12.05.25 0.0500 USD
London Stock Exchange 12.05.25 6.5174 NOK
London Stock Exchange 12.05.25 0.4500 EUR
London Stock Exchange 12.05.25 2.2500 NOK
London Stock Exchange 12.05.25 0.0006 GBP
London Stock Exchange 12.05.25 0.5900 USD
London Stock Exchange 12.05.25 0.1500 USD
London Stock Exchange 12.05.25 30.5900 SEK
London Stock Exchange 09.05.25 0.9300 USD
London Stock Exchange 09.05.25 0.4000 USD
London Stock Exchange 09.05.25 0.6800 USD
London Stock Exchange 09.05.25 1.0000 EUR
London Stock Exchange 09.05.25 2.7000 EUR
London Stock Exchange 09.05.25 3.5000 SEK
London Stock Exchange 09.05.25 0.2350 USD
London Stock Exchange 09.05.25 2.0000 SEK
London Stock Exchange 09.05.25 0.0075 EUR
London Stock Exchange 09.05.25 1.5000 EUR
London Stock Exchange 09.05.25 0.0000 GBP
London Stock Exchange 09.05.25 1.9000 SEK
London Stock Exchange 09.05.25 1.9000 SEK
London Stock Exchange 08.05.25 0.0010 GBX
London Stock Exchange 08.05.25 0.0007 GBX
Xetra 08.05.25 0.1690 EUR
London Stock Exchange 08.05.25 0.0001 GBX
London Stock Exchange 08.05.25 0.0002 GBX
London Stock Exchange 08.05.25 0.0001 GBP
London Stock Exchange 08.05.25 1.1500 SEK
London Stock Exchange 08.05.25 0.2100 USD
London Stock Exchange 08.05.25 0.5425 USD
London Stock Exchange 08.05.25 0.5000 USD
London Stock Exchange 08.05.25 0.4400 USD
London Stock Exchange 08.05.25 1.8000 USD
London Stock Exchange 08.05.25 0.2700 USD
London Stock Exchange 08.05.25 1.2500 SEK
London Stock Exchange 08.05.25 2.7500 SEK
London Stock Exchange 08.05.25 1.1000 EUR
London Stock Exchange 08.05.25 3.7500 SEK
London Stock Exchange 08.05.25 1.7500 EUR
London Stock Exchange 08.05.25 0.4300 USD
London Stock Exchange 08.05.25 1.3000 SEK
London Stock Exchange 08.05.25 0.4000 EUR
London Stock Exchange 08.05.25 0.3400 EUR
London Stock Exchange 08.05.25 0.0003 GBP
London Stock Exchange 08.05.25 6.5000 SEK
London Stock Exchange 08.05.25 0.1000 USD
London Stock Exchange 08.05.25 0.0003 GBX
London Stock Exchange 07.05.25 0.0002 GBP
London Stock Exchange 07.05.25 0.4450 USD
London Stock Exchange 07.05.25 0.2500 USD
London Stock Exchange 07.05.25 0.5300 USD
London Stock Exchange 07.05.25 2.3000 SEK
London Stock Exchange 07.05.25 1.0000 SEK
London Stock Exchange 07.05.25 3.9500 SEK
London Stock Exchange 06.05.25 0.1575 USD
London Stock Exchange 06.05.25 0.9000 EUR
London Stock Exchange 06.05.25 0.5675 USD
London Stock Exchange 06.05.25 2.8000 EUR
London Stock Exchange 06.05.25 15.0000 SEK
London Stock Exchange 06.05.25 0.2500 USD
London Stock Exchange 06.05.25 0.2300 USD
London Stock Exchange 05.05.25 0.6700 USD
London Stock Exchange 05.05.25 0.0560 EUR
London Stock Exchange 05.05.25 0.0012 GBP
London Stock Exchange 05.05.25 0.0125 GBP
London Stock Exchange 05.05.25 0.5600 USD
London Stock Exchange 05.05.25 0.1050 EUR
London Stock Exchange 05.05.25 0.9000 EUR
London Stock Exchange 02.05.25 1.6000 USD
London Stock Exchange 02.05.25 0.4000 USD
London Stock Exchange 02.05.25 0.0060 USD
London Stock Exchange 02.05.25 1.0300 USD
London Stock Exchange 02.05.25 0.8950 USD
London Stock Exchange 02.05.25 0.7000 USD
London Stock Exchange 02.05.25 0.3000 USD
London Stock Exchange 02.05.25 13.3735 NOK
London Stock Exchange 02.05.25 0.8400 EUR
London Stock Exchange 02.05.25 5.8800 EUR
London Stock Exchange 02.05.25 12.0000 NOK
London Stock Exchange 02.05.25 0.0000 GBP
London Stock Exchange 02.05.25 0.0004 GBP
London Stock Exchange 02.05.25 0.0001 GBP
London Stock Exchange 02.05.25 3.0000 SEK
London Stock Exchange 02.05.25 0.1484 EUR
London Stock Exchange 02.05.25 8.2000 EUR
London Stock Exchange 02.05.25 0.0006 GBP
London Stock Exchange 02.05.25 0.8000 EUR
Dow Jones/NASDAQ 02.05.25 0.0840 USD
London Stock Exchange 01.05.25 0.0010 GBX
London Stock Exchange 01.05.25 0.0005 GBX
London Stock Exchange 01.05.25 0.0004 GBX
Dow Jones/NASDAQ 01.05.25 0.1500 USD
London Stock Exchange 01.05.25 0.3000 USD
London Stock Exchange 01.05.25 1.3000 USD
London Stock Exchange 01.05.25 0.6000 USD
London Stock Exchange 01.05.25 1.3500 USD
London Stock Exchange 30.04.25 0.6400 DKK
London Stock Exchange 30.04.25 1.1500 SEK
London Stock Exchange 30.04.25 0.5000 SEK
London Stock Exchange 30.04.25 0.1760 USD
London Stock Exchange 30.04.25 0.5075 USD
London Stock Exchange 30.04.25 0.1300 EUR
London Stock Exchange 30.04.25 0.4400 USD
London Stock Exchange 30.04.25 0.2685 USD
London Stock Exchange 30.04.25 0.3400 USD
London Stock Exchange 30.04.25 0.2925 USD
London Stock Exchange 30.04.25 2.0000 EUR
London Stock Exchange 30.04.25 0.4000 SEK
London Stock Exchange 30.04.25 4.1500 SEK
London Stock Exchange 30.04.25 15.0000 DKK
London Stock Exchange 30.04.25 1.6446 SEK
London Stock Exchange 30.04.25 0.5350 USD
London Stock Exchange 30.04.25 0.7450 USD
London Stock Exchange 29.04.25 1.2450 NOK
London Stock Exchange 29.04.25 0.0007 GBP
London Stock Exchange 29.04.25 4.5000 SEK
London Stock Exchange 29.04.25 0.4200 USD
London Stock Exchange 29.04.25 2.0400 EUR
London Stock Exchange 29.04.25 0.2925 USD
London Stock Exchange 29.04.25 0.2800 USD
London Stock Exchange 29.04.25 1.0000 USD
London Stock Exchange 29.04.25 0.1870 NOK
London Stock Exchange 29.04.25 2.7500 SEK
London Stock Exchange 29.04.25 0.0004 GBP
London Stock Exchange 29.04.25 0.0008 GBP
London Stock Exchange 29.04.25 1.5000 SEK
London Stock Exchange 29.04.25 2.1500 EUR
London Stock Exchange 29.04.25 0.9250 USD
London Stock Exchange 29.04.25 0.0004 GBP
London Stock Exchange 29.04.25 1.5600 EUR
London Stock Exchange 29.04.25 2.0000 SEK
London Stock Exchange 29.04.25 1.4000 SEK
London Stock Exchange 28.04.25 0.2000 EUR
London Stock Exchange 28.04.25 0.0300 USD
London Stock Exchange 28.04.25 0.0002 GBP
London Stock Exchange 28.04.25 0.0006 GBP
London Stock Exchange 28.04.25 4.2500 CHF
London Stock Exchange 28.04.25 0.0450 USD
London Stock Exchange 28.04.25 1.0000 SEK
Dow Jones/NASDAQ 25.04.25 0.0200 USD
Dow Jones/NASDAQ 25.04.25 0.0200 USD
Dow Jones/NASDAQ 25.04.25 0.0720 USD
Dow Jones/NASDAQ 25.04.25 0.0500 USD
Dow Jones/NASDAQ 25.04.25 0.0920 USD
London Stock Exchange 25.04.25 0.2500 SEK
London Stock Exchange 25.04.25 1.6500 SEK
London Stock Exchange 25.04.25 0.3500 USD
London Stock Exchange 25.04.25 0.0002 GBP
London Stock Exchange 25.04.25 1.7500 SEK
London Stock Exchange 25.04.25 0.2500 EUR
London Stock Exchange 24.04.25 0.2200 USD
London Stock Exchange 24.04.25 0.4200 USD
London Stock Exchange 24.04.25 7.5000 EUR
London Stock Exchange 24.04.25 1.0663 USD
London Stock Exchange 24.04.25 0.0004 GBP
London Stock Exchange 24.04.25 0.7100 EUR
London Stock Exchange 24.04.25 1.6000 SEK
London Stock Exchange 24.04.25 0.5000 SEK
London Stock Exchange 24.04.25 0.0266 USD
London Stock Exchange 24.04.25 0.0003 GBX
London Stock Exchange 23.04.25 0.5000 USD
London Stock Exchange 23.04.25 0.0000 GBP
London Stock Exchange 23.04.25 0.0003 GBP
London Stock Exchange 23.04.25 0.8200 EUR
London Stock Exchange 22.04.25 0.3300 EUR
London Stock Exchange 22.04.25 1.2200 USD
London Stock Exchange 22.04.25 1.1500 USD
London Stock Exchange 22.04.25 330.0000 PLN
London Stock Exchange 22.04.25 1500.0000 CHF
London Stock Exchange 22.04.25 0.0000 GBP
London Stock Exchange 22.04.25 0.0150 GBP
London Stock Exchange 22.04.25 0.0011 GBP
London Stock Exchange 22.04.25 0.0004 GBP
London Stock Exchange 22.04.25 0.7906 EUR
London Stock Exchange 22.04.25 2.9860 EUR
London Stock Exchange 22.04.25 0.0598 EUR
London Stock Exchange 17.04.25 0.0057 USD
London Stock Exchange 17.04.25 0.2500 USD
London Stock Exchange 17.04.25 0.4700 USD
London Stock Exchange 17.04.25 0.6650 USD
London Stock Exchange 17.04.25 0.1000 USD
London Stock Exchange 17.04.25 0.1900 USD
London Stock Exchange 17.04.25 0.2000 USD
London Stock Exchange 17.04.25 0.5000 USD
London Stock Exchange 17.04.25 0.0001 GBP
London Stock Exchange 16.04.25 0.0012 USD
London Stock Exchange 16.04.25 0.0001 GBP
London Stock Exchange 16.04.25 0.9750 USD
London Stock Exchange 16.04.25 0.0700 USD
London Stock Exchange 16.04.25 0.6600 USD
London Stock Exchange 16.04.25 1.3000 SEK
London Stock Exchange 16.04.25 0.0004 GBP
London Stock Exchange 15.04.25 0.1025 USD
London Stock Exchange 15.04.25 0.0005 GBP
London Stock Exchange 15.04.25 0.0004 GBP
London Stock Exchange 14.04.25 0.1957 USD
London Stock Exchange 14.04.25 0.0001 GBP
London Stock Exchange 14.04.25 0.0016 GBP
London Stock Exchange 14.04.25 0.0001 GBP
London Stock Exchange 14.04.25 0.0003 GBP
London Stock Exchange 14.04.25 0.0000 GBP
London Stock Exchange 14.04.25 3.1000 DKK
London Stock Exchange 14.04.25 0.0750 USD
London Stock Exchange 14.04.25 0.0001 GBP
London Stock Exchange 14.04.25 0.0001 GBP
London Stock Exchange 14.04.25 0.0002 GBP
London Stock Exchange 11.04.25 0.2500 USD
London Stock Exchange 11.04.25 1.5000 USD
London Stock Exchange 11.04.25 0.1900 USD
London Stock Exchange 11.04.25 0.0000 GBP
London Stock Exchange 11.04.25 4.2500 NOK
London Stock Exchange 11.04.25 0.0015 GBP
London Stock Exchange 10.04.25 1.7000 USD
London Stock Exchange 10.04.25 0.2500 USD
London Stock Exchange 10.04.25 2.1000 CHF
London Stock Exchange 10.04.25 4.2500 SEK
London Stock Exchange 10.04.25 0.3492 EUR
London Stock Exchange 10.04.25 0.0004 GBP
London Stock Exchange 10.04.25 0.0002 GBP
London Stock Exchange 10.04.25 0.0002 GBX
London Stock Exchange 10.04.25 0.0250 GBX
London Stock Exchange 10.04.25 0.0002 GBX
Xetra 10.04.25 0.1395 EUR
London Stock Exchange 10.04.25 0.0001 GBX
London Stock Exchange 09.04.25 1.4000 USD
London Stock Exchange 09.04.25 1.0400 USD
London Stock Exchange 09.04.25 0.4500 USD
London Stock Exchange 09.04.25 0.0025 GBP
London Stock Exchange 09.04.25 0.2775 USD
London Stock Exchange 09.04.25 0.6000 USD
London Stock Exchange 09.04.25 0.0001 GBP
London Stock Exchange 09.04.25 0.2400 EUR
London Stock Exchange 08.04.25 0.4100 EUR
London Stock Exchange 08.04.25 0.1650 USD
London Stock Exchange 08.04.25 0.7600 USD
London Stock Exchange 08.04.25 5.5000 EUR
London Stock Exchange 07.04.25 0.5900 USD
London Stock Exchange 07.04.25 0.2500 USD
London Stock Exchange 07.04.25 0.5000 USD
London Stock Exchange 07.04.25 0.0004 GBP
London Stock Exchange 07.04.25 0.0001 GBP
Dow Jones/NASDAQ 04.04.25 0.3450 USD
London Stock Exchange 04.04.25 0.0014 GBX
London Stock Exchange 04.04.25 0.1300 EUR
London Stock Exchange 04.04.25 3.0000 SEK
London Stock Exchange 04.04.25 0.4200 USD
London Stock Exchange 04.04.25 0.3400 USD
London Stock Exchange 04.04.25 0.4500 USD
London Stock Exchange 04.04.25 0.8000 USD
London Stock Exchange 04.04.25 0.0003 GBP
London Stock Exchange 04.04.25 0.0002 GBP
London Stock Exchange 04.04.25 0.0003 GBP
London Stock Exchange 04.04.25 4.1500 NOK
London Stock Exchange 03.04.25 0.0133 GBP
London Stock Exchange 03.04.25 0.0002 GBX
London Stock Exchange 03.04.25 0.0174 GBP
London Stock Exchange 03.04.25 0.0007 GBX
London Stock Exchange 03.04.25 0.0001 GBX
London Stock Exchange 03.04.25 0.0400 GBP
London Stock Exchange 03.04.25 0.0056 USD
London Stock Exchange 03.04.25 0.5200 USD
London Stock Exchange 03.04.25 0.8250 USD
London Stock Exchange 03.04.25 0.5100 USD
London Stock Exchange 03.04.25 6.3000 DKK
London Stock Exchange 03.04.25 6.3000 DKK
London Stock Exchange 03.04.25 8.0000 SEK
London Stock Exchange 03.04.25 0.6200 USD
London Stock Exchange 03.04.25 0.8200 USD
London Stock Exchange 03.04.25 0.0006 GBP
London Stock Exchange 03.04.25 0.0810 EUR
London Stock Exchange 03.04.25 0.2500 EUR
London Stock Exchange 03.04.25 0.0004 GBP
London Stock Exchange 02.04.25 8.5000 SEK
London Stock Exchange 02.04.25 0.1000 USD
London Stock Exchange 02.04.25 0.1000 USD
London Stock Exchange 02.04.25 0.5800 USD
London Stock Exchange 02.04.25 7.7500 SEK
London Stock Exchange 02.04.25 0.0003 GBP
London Stock Exchange 02.04.25 0.0005 GBP
London Stock Exchange 02.04.25 0.6900 EUR
London Stock Exchange 01.04.25 0.0004 USD
London Stock Exchange 01.04.25 1.7900 USD
London Stock Exchange 01.04.25 1.1000 USD
London Stock Exchange 01.04.25 0.5000 USD
London Stock Exchange 01.04.25 0.2685 USD
London Stock Exchange 01.04.25 0.7600 USD
London Stock Exchange 01.04.25 1.0600 CAD
London Stock Exchange 31.03.25 0.1250 USD
London Stock Exchange 31.03.25 0.0001 GBP
London Stock Exchange 31.03.25 0.2480 USD
London Stock Exchange 31.03.25 1.3200 USD
London Stock Exchange 31.03.25 1.7500 USD
London Stock Exchange 31.03.25 0.9800 USD
London Stock Exchange 31.03.25 0.5056 USD
London Stock Exchange 31.03.25 2.5700 USD
London Stock Exchange 31.03.25 0.5800 USD
London Stock Exchange 31.03.25 0.3700 USD
London Stock Exchange 31.03.25 0.2000 USD
London Stock Exchange 31.03.25 1.5000 USD
London Stock Exchange 31.03.25 1.9000 USD
London Stock Exchange 31.03.25 0.2300 USD
London Stock Exchange 31.03.25 0.2500 USD
London Stock Exchange 31.03.25 0.5500 USD
London Stock Exchange 31.03.25 0.4800 USD
London Stock Exchange 31.03.25 0.4800 USD
London Stock Exchange 31.03.25 0.0001 GBP
London Stock Exchange 31.03.25 0.0002 GBP
London Stock Exchange 31.03.25 0.1150 USD
London Stock Exchange 31.03.25 0.3200 USD
London Stock Exchange 31.03.25 0.0452 USD
London Stock Exchange 28.03.25 0.0079 USD
London Stock Exchange 28.03.25 0.6925 USD
London Stock Exchange 28.03.25 0.2100 USD
London Stock Exchange 28.03.25 0.8850 USD
London Stock Exchange 28.03.25 0.5000 USD
London Stock Exchange 28.03.25 0.7400 EUR
London Stock Exchange 28.03.25 0.0022 GBP
London Stock Exchange 28.03.25 0.0250 USD
London Stock Exchange 28.03.25 0.4700 USD
London Stock Exchange 28.03.25 85.0000 JPY
London Stock Exchange 28.03.25 1.6200 USD
London Stock Exchange 28.03.25 8.2500 SEK
London Stock Exchange 28.03.25 8.2500 SEK
London Stock Exchange 28.03.25 10.3000 NOK
Dow Jones/NASDAQ 28.03.25 0.0510 USD
Dow Jones/NASDAQ 28.03.25 0.7260 USD
Dow Jones/NASDAQ 28.03.25 0.1100 USD
Dow Jones/NASDAQ 28.03.25 0.1130 USD
Dow Jones/NASDAQ 28.03.25 0.0230 USD
Dow Jones/NASDAQ 28.03.25 0.1720 USD
Dow Jones/NASDAQ 28.03.25 0.1720 USD
London Stock Exchange 27.03.25 0.0001 GBP
London Stock Exchange 27.03.25 0.1600 USD
London Stock Exchange 27.03.25 0.6800 EUR
London Stock Exchange 27.03.25 0.0001 GBP
London Stock Exchange 27.03.25 0.3716 SEK
London Stock Exchange 27.03.25 0.3200 USD
London Stock Exchange 26.03.25 3.3000 EUR
London Stock Exchange 26.03.25 1.4300 SEK
London Stock Exchange 26.03.25 0.0010 GBP
London Stock Exchange 26.03.25 0.0450 USD
London Stock Exchange 26.03.25 0.1480 USD
London Stock Exchange 26.03.25 0.7900 EUR
London Stock Exchange 25.03.25 0.7500 SEK
London Stock Exchange 24.03.25 0.8700 USD
London Stock Exchange 24.03.25 0.0001 GBP
London Stock Exchange 24.03.25 0.4726 EUR
London Stock Exchange 24.03.25 0.9500 USD
London Stock Exchange 24.03.25 3.0000 DKK
London Stock Exchange 24.03.25 0.3700 USD
London Stock Exchange 21.03.25 0.1300 USD
London Stock Exchange 21.03.25 0.1250 USD
London Stock Exchange 21.03.25 0.1900 USD
London Stock Exchange 21.03.25 0.0700 EUR
London Stock Exchange 21.03.25 0.0005 GBP
London Stock Exchange 21.03.25 0.0024 USD
Dow Jones/NASDAQ 21.03.25 0.0720 USD
Dow Jones/NASDAQ 21.03.25 0.0910 USD
Dow Jones/NASDAQ 21.03.25 0.0470 USD
Dow Jones/NASDAQ 21.03.25 0.0720 USD
Dow Jones/NASDAQ 21.03.25 0.0630 USD
London Stock Exchange 20.03.25 0.3000 USD
London Stock Exchange 20.03.25 0.6450 USD
London Stock Exchange 20.03.25 0.0001 GBP
London Stock Exchange 20.03.25 0.0003 GBP
London Stock Exchange 20.03.25 0.2350 USD
London Stock Exchange 20.03.25 0.6372 SEK
London Stock Exchange 20.03.25 0.5900 USD
London Stock Exchange 20.03.25 0.0001 GBX
London Stock Exchange 20.03.25 0.0004 GBX
London Stock Exchange 19.03.25 0.1000 USD
London Stock Exchange 19.03.25 0.1470 USD
London Stock Exchange 19.03.25 1120.0000 DKK
London Stock Exchange 19.03.25 1.0000 EUR
London Stock Exchange 18.03.25 0.1650 USD
London Stock Exchange 18.03.25 0.2600 USD
London Stock Exchange 18.03.25 0.1550 USD
London Stock Exchange 18.03.25 1.0100 USD
London Stock Exchange 18.03.25 0.2200 USD
London Stock Exchange 17.03.25 0.6500 USD
London Stock Exchange 17.03.25 0.7850 USD
London Stock Exchange 17.03.25 0.4050 USD
London Stock Exchange 17.03.25 0.4500 USD
London Stock Exchange 17.03.25 0.4100 USD
London Stock Exchange 17.03.25 0.0001 GBP
London Stock Exchange 14.03.25 0.0500 USD
London Stock Exchange 14.03.25 0.3000 USD
London Stock Exchange 14.03.25 0.4800 USD
London Stock Exchange 14.03.25 0.1250 USD
London Stock Exchange 14.03.25 1.5650 USD
London Stock Exchange 14.03.25 1.0900 USD
London Stock Exchange 14.03.25 0.2400 USD
London Stock Exchange 14.03.25 1.2200 USD
London Stock Exchange 14.03.25 0.8300 USD
London Stock Exchange 14.03.25 1.6200 USD
London Stock Exchange 14.03.25 0.7200 USD
London Stock Exchange 14.03.25 0.2400 USD
London Stock Exchange 14.03.25 0.7500 USD
London Stock Exchange 14.03.25 1.2500 USD
London Stock Exchange 14.03.25 0.1025 USD
London Stock Exchange 14.03.25 1.2700 USD
London Stock Exchange 14.03.25 0.0900 USD
London Stock Exchange 14.03.25 0.2000 USD
London Stock Exchange 14.03.25 0.0082 USD
London Stock Exchange 14.03.25 0.2350 USD
London Stock Exchange 14.03.25 0.0050 USD
London Stock Exchange 14.03.25 0.5600 USD
London Stock Exchange 14.03.25 0.5700 USD
London Stock Exchange 14.03.25 0.2900 USD
London Stock Exchange 14.03.25 2.0000 USD
London Stock Exchange 14.03.25 0.9100 USD
London Stock Exchange 14.03.25 0.5100 USD
London Stock Exchange 13.03.25 0.4050 USD
London Stock Exchange 13.03.25 0.3100 USD
London Stock Exchange 13.03.25 1.5400 USD
London Stock Exchange 13.03.25 0.8800 USD
London Stock Exchange 13.03.25 0.2200 USD
London Stock Exchange 13.03.25 0.7100 USD
London Stock Exchange 13.03.25 0.0500 USD
London Stock Exchange 13.03.25 0.1824 USD
London Stock Exchange 13.03.25 0.0750 USD
London Stock Exchange 13.03.25 3.0000 USD
London Stock Exchange 13.03.25 0.0200 USD
London Stock Exchange 13.03.25 0.8250 USD
London Stock Exchange 13.03.25 0.5000 USD
London Stock Exchange 13.03.25 0.7900 USD
London Stock Exchange 13.03.25 0.5250 USD
London Stock Exchange 13.03.25 0.5100 USD
Xetra 13.03.25 0.2196 EUR
London Stock Exchange 13.03.25 0.0002 GBX
Xetra 13.03.25 0.1113 EUR
London Stock Exchange 13.03.25 0.1550 EUR
London Stock Exchange 12.03.25 0.1000 USD
London Stock Exchange 12.03.25 0.1000 USD
London Stock Exchange 12.03.25 0.1200 USD
London Stock Exchange 12.03.25 0.7500 USD
London Stock Exchange 12.03.25 0.7050 USD
London Stock Exchange 12.03.25 0.0100 USD
London Stock Exchange 11.03.25 0.2500 USD
London Stock Exchange 11.03.25 0.7100 USD
London Stock Exchange 11.03.25 0.4000 USD
London Stock Exchange 11.03.25 0.2894 USD
London Stock Exchange 11.03.25 0.7000 USD
London Stock Exchange 11.03.25 0.1800 USD
London Stock Exchange 11.03.25 1.6028 NOK
London Stock Exchange 10.03.25 1.3400 USD
London Stock Exchange 10.03.25 0.6300 USD
London Stock Exchange 10.03.25 1.2000 USD
London Stock Exchange 10.03.25 2.1000 USD
London Stock Exchange 10.03.25 0.0900 USD
London Stock Exchange 10.03.25 3.0324 SEK
London Stock Exchange 10.03.25 0.0600 USD
London Stock Exchange 07.03.25 1.0000 USD
London Stock Exchange 07.03.25 1.7100 USD
London Stock Exchange 07.03.25 0.7000 USD
London Stock Exchange 07.03.25 0.2265 USD
London Stock Exchange 07.03.25 0.6200 USD
London Stock Exchange 07.03.25 0.6500 USD
London Stock Exchange 07.03.25 1.0300 USD
London Stock Exchange 07.03.25 0.2500 USD
London Stock Exchange 07.03.25 0.2500 USD
London Stock Exchange 07.03.25 0.0800 USD
London Stock Exchange 07.03.25 0.1600 USD
London Stock Exchange 07.03.25 0.2400 USD
London Stock Exchange 07.03.25 0.2725 USD
London Stock Exchange 07.03.25 0.4900 USD
London Stock Exchange 07.03.25 0.2600 USD
London Stock Exchange 07.03.25 4.4400 NOK
London Stock Exchange 07.03.25 1.0500 USD
London Stock Exchange 07.03.25 0.0038 USD
London Stock Exchange 07.03.25 1.0400 USD
London Stock Exchange 06.03.25 1.2500 USD
London Stock Exchange 06.03.25 1.2600 USD
London Stock Exchange 06.03.25 0.4000 USD
London Stock Exchange 06.03.25 0.7700 USD
London Stock Exchange 06.03.25 0.2200 USD
London Stock Exchange 06.03.25 0.3500 USD
London Stock Exchange 06.03.25 0.2100 USD
London Stock Exchange 06.03.25 5.2100 USD
London Stock Exchange 06.03.25 0.1200 USD
London Stock Exchange 06.03.25 0.4000 USD
London Stock Exchange 06.03.25 0.2900 USD
London Stock Exchange 06.03.25 0.0004 GBX
London Stock Exchange 06.03.25 0.0001 GBX
London Stock Exchange 06.03.25 0.0002 GBX
London Stock Exchange 06.03.25 0.0009 GBX
London Stock Exchange 06.03.25 0.0005 GBX
London Stock Exchange 06.03.25 0.0004 GBX
London Stock Exchange 06.03.25 0.0001 GBX
London Stock Exchange 05.03.25 0.8800 USD
London Stock Exchange 05.03.25 0.0375 USD
London Stock Exchange 05.03.25 0.2400 USD
London Stock Exchange 05.03.25 0.6840 NOK
London Stock Exchange 05.03.25 0.8500 USD
London Stock Exchange 05.03.25 0.0432 CAD
London Stock Exchange 05.03.25 0.4400 CAD
London Stock Exchange 05.03.25 0.0432 CAD
London Stock Exchange 04.03.25 1.5100 USD
London Stock Exchange 04.03.25 0.2050 USD
London Stock Exchange 04.03.25 0.2300 USD
London Stock Exchange 04.03.25 0.1700 USD
London Stock Exchange 04.03.25 0.1870 NOK
London Stock Exchange 04.03.25 0.1800 EUR
London Stock Exchange 04.03.25 0.1700 USD
London Stock Exchange 03.03.25 0.4100 USD
London Stock Exchange 03.03.25 0.2500 USD
London Stock Exchange 03.03.25 0.9900 USD
London Stock Exchange 03.03.25 0.0800 USD
London Stock Exchange 03.03.25 0.3750 USD
London Stock Exchange 03.03.25 0.1100 USD
London Stock Exchange 03.03.25 0.7525 USD
London Stock Exchange 03.03.25 0.5200 USD
London Stock Exchange 03.03.25 0.3300 USD
London Stock Exchange 03.03.25 1.3500 USD
London Stock Exchange 03.03.25 0.7900 USD
London Stock Exchange 03.03.25 0.6700 USD
London Stock Exchange 03.03.25 0.2500 USD
London Stock Exchange 03.03.25 0.2500 USD
London Stock Exchange 03.03.25 0.8200 USD
London Stock Exchange 03.03.25 0.2000 USD
London Stock Exchange 03.03.25 0.5250 USD
London Stock Exchange 03.03.25 0.1440 CAD
London Stock Exchange 03.03.25 0.2500 USD
London Stock Exchange 03.03.25 1.5618 NOK
London Stock Exchange 03.03.25 0.0004 GBP
London Stock Exchange 28.02.25 0.0015 GBX
Xetra 28.02.25 1.1525 EUR
London Stock Exchange 28.02.25 0.2000 USD
London Stock Exchange 28.02.25 0.6300 USD
London Stock Exchange 28.02.25 0.0025 USD
London Stock Exchange 28.02.25 0.5150 USD
London Stock Exchange 28.02.25 0.0603 USD
London Stock Exchange 28.02.25 0.2200 USD
London Stock Exchange 28.02.25 0.7100 USD
London Stock Exchange 28.02.25 2.0600 USD
London Stock Exchange 28.02.25 0.2680 USD
London Stock Exchange 28.02.25 0.7900 USD
London Stock Exchange 28.02.25 1.7500 USD
London Stock Exchange 28.02.25 0.0140 NOK
London Stock Exchange 28.02.25 1.7700 USD
London Stock Exchange 28.02.25 0.5700 USD
London Stock Exchange 28.02.25 3.3000 USD
London Stock Exchange 27.02.25 0.0001 GBX
London Stock Exchange 27.02.25 0.0162 USD
London Stock Exchange 27.02.25 0.0001 GBX
London Stock Exchange 27.02.25 0.0005 GBX
London Stock Exchange 27.02.25 0.0003 GBP
London Stock Exchange 27.02.25 0.0002 GBX
London Stock Exchange 27.02.25 0.0200 GBP
London Stock Exchange 27.02.25 0.1300 USD
London Stock Exchange 27.02.25 0.2500 USD
London Stock Exchange 27.02.25 0.0800 USD
London Stock Exchange 27.02.25 0.6675 USD
London Stock Exchange 27.02.25 1.3500 USD
London Stock Exchange 27.02.25 0.7200 USD
London Stock Exchange 27.02.25 0.4700 USD
London Stock Exchange 27.02.25 0.0700 USD
London Stock Exchange 27.02.25 0.5665 USD
London Stock Exchange 27.02.25 0.2750 USD
London Stock Exchange 27.02.25 0.5000 USD
London Stock Exchange 27.02.25 0.1800 USD
London Stock Exchange 27.02.25 0.1500 USD
London Stock Exchange 27.02.25 1.3400 USD
London Stock Exchange 27.02.25 0.8800 USD
London Stock Exchange 27.02.25 0.2800 USD
London Stock Exchange 27.02.25 0.0006 GBX
London Stock Exchange 27.02.25 0.0007 GBX
London Stock Exchange 26.02.25 4.6900 USD
London Stock Exchange 26.02.25 0.4000 USD
London Stock Exchange 26.02.25 0.6300 USD
London Stock Exchange 26.02.25 0.9600 USD
London Stock Exchange 26.02.25 0.0450 USD
Dow Jones/NASDAQ 25.02.25 0.0753 USD
Dow Jones/NASDAQ 25.02.25 0.0588 USD
London Stock Exchange 25.02.25 0.0300 USD
London Stock Exchange 25.02.25 0.1900 USD
London Stock Exchange 25.02.25 0.0625 USD
London Stock Exchange 25.02.25 0.5900 USD
London Stock Exchange 25.02.25 0.6700 USD
London Stock Exchange 24.02.25 0.0001 GBP
London Stock Exchange 24.02.25 0.2200 USD
London Stock Exchange 24.02.25 0.4550 USD
London Stock Exchange 24.02.25 0.7000 USD
London Stock Exchange 24.02.25 2.1400 USD
London Stock Exchange 24.02.25 0.2500 USD
London Stock Exchange 24.02.25 0.0037 GBX
London Stock Exchange 21.02.25 0.0048 USD
London Stock Exchange 21.02.25 0.3900 USD
London Stock Exchange 21.02.25 0.4000 USD
London Stock Exchange 21.02.25 0.3167 USD
London Stock Exchange 21.02.25 1.7000 USD
London Stock Exchange 21.02.25 0.2000 USD
London Stock Exchange 21.02.25 0.3100 USD
London Stock Exchange 21.02.25 0.6800 USD
London Stock Exchange 21.02.25 1.1500 USD
London Stock Exchange 21.02.25 0.6600 USD
London Stock Exchange 21.02.25 0.7100 USD
London Stock Exchange 21.02.25 0.6300 USD
London Stock Exchange 20.02.25 0.2200 USD
London Stock Exchange 20.02.25 0.1500 USD
London Stock Exchange 20.02.25 0.1900 USD
London Stock Exchange 20.02.25 0.2500 EUR
London Stock Exchange 20.02.25 0.0079 EUR
London Stock Exchange 19.02.25 0.1000 USD
London Stock Exchange 19.02.25 0.4000 USD
London Stock Exchange 19.02.25 8.3515 NOK
London Stock Exchange 18.02.25 0.5800 USD
London Stock Exchange 18.02.25 0.6000 USD
London Stock Exchange 18.02.25 0.8500 USD
London Stock Exchange 18.02.25 0.1575 USD
London Stock Exchange 18.02.25 0.3250 USD
London Stock Exchange 18.02.25 0.1025 USD
London Stock Exchange 18.02.25 1.3500 USD
London Stock Exchange 18.02.25 1.3100 USD
London Stock Exchange 18.02.25 0.7200 USD
London Stock Exchange 18.02.25 0.4000 USD
London Stock Exchange 18.02.25 0.3100 USD
London Stock Exchange 17.02.25 1.2130 NOK
London Stock Exchange 17.02.25 0.0100 USD
London Stock Exchange 17.02.25 3.9255 NOK
London Stock Exchange 17.02.25 0.5100 USD
London Stock Exchange 17.02.25 7.0638 NOK
London Stock Exchange 17.02.25 1.6400 USD
London Stock Exchange 14.02.25 0.5500 USD
London Stock Exchange 14.02.25 0.5500 USD
London Stock Exchange 14.02.25 0.5000 USD
London Stock Exchange 14.02.25 0.5425 USD
London Stock Exchange 14.02.25 0.2500 USD
London Stock Exchange 14.02.25 1.3700 USD
London Stock Exchange 14.02.25 0.5100 USD
London Stock Exchange 14.02.25 0.1200 USD
London Stock Exchange 14.02.25 0.8925 USD
London Stock Exchange 14.02.25 0.7800 USD
London Stock Exchange 14.02.25 0.5275 USD
London Stock Exchange 14.02.25 0.2050 USD
London Stock Exchange 13.02.25 0.0002 GBP
London Stock Exchange 13.02.25 0.0013 GBP
London Stock Exchange 13.02.25 0.0001 GBX
London Stock Exchange 13.02.25 0.0000 GBX
Xetra 13.02.25 0.1244 EUR
London Stock Exchange 13.02.25 0.2100 USD
London Stock Exchange 13.02.25 0.3900 USD
London Stock Exchange 13.02.25 1.0450 USD
London Stock Exchange 13.02.25 0.3200 USD
London Stock Exchange 13.02.25 0.5300 USD
London Stock Exchange 13.02.25 0.2700 USD
London Stock Exchange 13.02.25 1.0800 USD
London Stock Exchange 13.02.25 0.4300 USD
London Stock Exchange 13.02.25 0.0001 GBP
London Stock Exchange 13.02.25 0.6100 USD
London Stock Exchange 13.02.25 0.2950 USD
London Stock Exchange 13.02.25 1.7100 USD
London Stock Exchange 12.02.25 0.3750 USD
London Stock Exchange 12.02.25 1.1200 USD
London Stock Exchange 11.02.25 0.3300 USD
London Stock Exchange 11.02.25 0.6931 USD
London Stock Exchange 11.02.25 0.2300 USD
London Stock Exchange 10.02.25 0.9300 USD
London Stock Exchange 10.02.25 1.4800 USD
London Stock Exchange 10.02.25 0.1050 USD
London Stock Exchange 10.02.25 2.0500 USD
London Stock Exchange 10.02.25 0.1300 EUR
London Stock Exchange 10.02.25 0.6700 USD
London Stock Exchange 10.02.25 0.0500 USD
London Stock Exchange 10.02.25 0.5900 USD
London Stock Exchange 07.02.25 0.7650 USD
London Stock Exchange 07.02.25 0.5000 USD
London Stock Exchange 07.02.25 0.4000 USD
London Stock Exchange 07.02.25 0.6000 USD
London Stock Exchange 07.02.25 0.4400 USD
London Stock Exchange 07.02.25 0.2500 USD
London Stock Exchange 07.02.25 1.6300 USD
London Stock Exchange 07.02.25 0.9800 USD
London Stock Exchange 07.02.25 0.2500 USD
London Stock Exchange 07.02.25 0.1000 USD
London Stock Exchange 06.02.25 1.1600 USD
London Stock Exchange 06.02.25 0.4250 USD
London Stock Exchange 06.02.25 1.3500 USD
London Stock Exchange 06.02.25 0.0001 GBX
London Stock Exchange 06.02.25 0.0168 EUR
London Stock Exchange 05.02.25 0.2850 USD
London Stock Exchange 03.02.25 0.8000 USD
London Stock Exchange 03.02.25 0.5450 USD
London Stock Exchange 03.02.25 0.4400 USD
London Stock Exchange 03.02.25 0.2800 USD
London Stock Exchange 03.02.25 0.8950 USD
London Stock Exchange 03.02.25 0.2500 USD
London Stock Exchange 03.02.25 0.5600 USD
Xetra 03.02.25 0.2410 EUR
London Stock Exchange 31.01.25 0.1760 USD
London Stock Exchange 31.01.25 0.5075 USD
London Stock Exchange 31.01.25 0.3000 USD
London Stock Exchange 31.01.25 0.4200 USD
London Stock Exchange 31.01.25 0.2150 USD
London Stock Exchange 31.01.25 0.2875 USD
London Stock Exchange 31.01.25 1.0300 USD
London Stock Exchange 31.01.25 0.2640 USD
London Stock Exchange 31.01.25 0.3400 USD
London Stock Exchange 31.01.25 0.2750 USD
London Stock Exchange 31.01.25 0.7500 USD
London Stock Exchange 31.01.25 0.5350 USD
London Stock Exchange 31.01.25 0.6750 USD
London Stock Exchange 30.01.25 0.0003 GBP
London Stock Exchange 30.01.25 0.9250 USD
London Stock Exchange 30.01.25 0.5000 SEK
London Stock Exchange 29.01.25 0.5000 USD
London Stock Exchange 29.01.25 1.1300 USD
London Stock Exchange 29.01.25 0.0450 USD
London Stock Exchange 28.01.25 0.0000 GBP
London Stock Exchange 28.01.25 1.2200 USD
London Stock Exchange 28.01.25 0.4000 SEK
London Stock Exchange 27.01.25 0.0001 GBP
London Stock Exchange 27.01.25 1.0289 USD
Dow Jones/NASDAQ 27.01.25 0.0377 USD
London Stock Exchange 24.01.25 0.4700 USD
London Stock Exchange 24.01.25 0.3500 USD
London Stock Exchange 24.01.25 0.1000 USD
London Stock Exchange 24.01.25 0.2000 USD
London Stock Exchange 24.01.25 0.4200 USD
London Stock Exchange 23.01.25 0.4700 USD
London Stock Exchange 23.01.25 0.1900 USD
London Stock Exchange 23.01.25 0.4300 USD
London Stock Exchange 23.01.25 0.0300 GBP
London Stock Exchange 22.01.25 0.6650 USD
London Stock Exchange 22.01.25 0.2401 USD
London Stock Exchange 21.01.25 0.2500 USD
London Stock Exchange 21.01.25 1.1500 USD
London Stock Exchange 20.01.25 0.5000 USD
London Stock Exchange 17.01.25 0.0700 USD
London Stock Exchange 17.01.25 0.8724 EUR
London Stock Exchange 16.01.25 0.0001 GBX
London Stock Exchange 16.01.25 0.0003 GBX
Xetra 16.01.25 0.1255 EUR
London Stock Exchange 16.01.25 0.9750 USD
London Stock Exchange 16.01.25 1.4200 USD
London Stock Exchange 16.01.25 0.5700 USD
London Stock Exchange 16.01.25 0.0002 GBX
London Stock Exchange 15.01.25 0.1025 USD
London Stock Exchange 14.01.25 0.7500 USD
London Stock Exchange 14.01.25 0.0750 USD
London Stock Exchange 13.01.25 0.2750 USD
London Stock Exchange 10.01.25 1.4000 USD
London Stock Exchange 10.01.25 0.4500 USD
London Stock Exchange 10.01.25 0.1406 EUR
London Stock Exchange 10.01.25 0.1000 USD
London Stock Exchange 10.01.25 0.2300 USD
London Stock Exchange 10.01.25 0.0392 EUR
London Stock Exchange 09.01.25 0.2500 USD
London Stock Exchange 09.01.25 0.2775 USD
London Stock Exchange 09.01.25 0.6000 USD
London Stock Exchange 09.01.25 0.0001 GBX
London Stock Exchange 08.01.25 0.1500 USD
London Stock Exchange 08.01.25 1.0400 USD
London Stock Exchange 08.01.25 0.2500 USD
London Stock Exchange 08.01.25 0.7600 USD
London Stock Exchange 08.01.25 0.1610 EUR
London Stock Exchange 07.01.25 0.5900 USD
London Stock Exchange 07.01.25 0.0029 GBP
London Stock Exchange 07.01.25 1.0600 CAD
London Stock Exchange 07.01.25 0.4500 SEK
Xetra 06.01.25 0.5000 EUR
London Stock Exchange 06.01.25 0.0017 GBX
London Stock Exchange 06.01.25 0.3726 EUR
London Stock Exchange 06.01.25 0.5000 USD
London Stock Exchange 06.01.25 0.5475 USD
London Stock Exchange 03.01.25 0.1100 USD
London Stock Exchange 03.01.25 0.5200 USD
London Stock Exchange 03.01.25 0.8250 USD
London Stock Exchange 02.01.25 0.5056 USD
London Stock Exchange 02.01.25 0.6750 USD
London Stock Exchange 02.01.25 2.4500 USD
London Stock Exchange 02.01.25 1.1000 USD
London Stock Exchange 02.01.25 0.1000 USD
London Stock Exchange 02.01.25 0.5000 USD
London Stock Exchange 02.01.25 0.2640 USD
London Stock Exchange 02.01.25 0.7600 USD
London Stock Exchange 02.01.25 0.5100 USD
London Stock Exchange 02.01.25 0.6200 USD
London Stock Exchange 02.01.25 0.7000 USD
London Stock Exchange 02.01.25 0.0001 GBX
London Stock Exchange 02.01.25 0.0135 GBP
London Stock Exchange 02.01.25 0.7900 EUR
London Stock Exchange 02.01.25 0.0005 GBX
London Stock Exchange 31.12.24 1.3200 USD
London Stock Exchange 31.12.24 0.3700 USD
London Stock Exchange 31.12.24 1.9000 USD
London Stock Exchange 31.12.24 0.2300 USD
London Stock Exchange 31.12.24 0.5800 USD
London Stock Exchange 31.12.24 0.4500 USD
London Stock Exchange 31.12.24 0.0452 USD
London Stock Exchange 30.12.24 0.2500 USD
London Stock Exchange 30.12.24 0.0001 GBP
London Stock Exchange 30.12.24 0.2480 USD
London Stock Exchange 30.12.24 1.7700 USD
London Stock Exchange 30.12.24 1.7000 USD
London Stock Exchange 30.12.24 0.9800 USD
London Stock Exchange 30.12.24 0.5800 USD
London Stock Exchange 30.12.24 0.4150 USD
London Stock Exchange 30.12.24 0.2000 USD
London Stock Exchange 30.12.24 0.8850 USD
London Stock Exchange 30.12.24 1.5000 USD
London Stock Exchange 30.12.24 0.4000 USD
London Stock Exchange 30.12.24 0.4500 USD
London Stock Exchange 30.12.24 0.2500 USD
London Stock Exchange 30.12.24 0.5500 USD
London Stock Exchange 30.12.24 0.4800 USD
London Stock Exchange 30.12.24 0.5000 USD
London Stock Exchange 30.12.24 0.0250 USD
London Stock Exchange 30.12.24 0.4700 USD
London Stock Exchange 30.12.24 1.6200 USD
London Stock Exchange 30.12.24 0.1150 USD
London Stock Exchange 30.12.24 0.3200 USD
London Stock Exchange 27.12.24 5.8000 USD
London Stock Exchange 27.12.24 0.1600 USD
London Stock Exchange 27.12.24 0.2100 USD
London Stock Exchange 27.12.24 0.0450 USD
London Stock Exchange 27.12.24 0.2700 USD
London Stock Exchange 26.12.24 0.1800 USD
London Stock Exchange 24.12.24 0.0004 GBX
London Stock Exchange 24.12.24 0.0004 GBX
London Stock Exchange 24.12.24 0.0001 GBX
London Stock Exchange 23.12.24 1.6200 USD
London Stock Exchange 23.12.24 0.1900 USD
London Stock Exchange 23.12.24 0.2350 USD
London Stock Exchange 23.12.24 0.3700 USD
London Stock Exchange 23.12.24 0.5900 USD
London Stock Exchange 20.12.24 0.0073 USD
London Stock Exchange 20.12.24 0.1000 USD
London Stock Exchange 20.12.24 0.1300 USD
London Stock Exchange 20.12.24 0.3000 USD
London Stock Exchange 20.12.24 0.7000 USD
London Stock Exchange 20.12.24 3.0000 USD
London Stock Exchange 20.12.24 1.2500 USD
London Stock Exchange 19.12.24 0.8100 USD
London Stock Exchange 19.12.24 0.7500 SEK
London Stock Exchange 19.12.24 0.0001 GBX
London Stock Exchange 18.12.24 0.7150 USD
London Stock Exchange 18.12.24 0.1550 USD
London Stock Exchange 17.12.24 0.1650 USD
London Stock Exchange 17.12.24 0.2200 USD
London Stock Exchange 17.12.24 0.4000 USD
London Stock Exchange 17.12.24 0.0486 EUR
London Stock Exchange 17.12.24 0.0400 USD
London Stock Exchange 17.12.24 0.4800 USD
London Stock Exchange 16.12.24 0.0500 USD
London Stock Exchange 16.12.24 0.0800 USD
London Stock Exchange 16.12.24 1.0900 USD
London Stock Exchange 16.12.24 0.8300 USD
London Stock Exchange 16.12.24 0.6500 USD
London Stock Exchange 16.12.24 1.6200 USD
London Stock Exchange 16.12.24 0.7150 USD
London Stock Exchange 16.12.24 5.1649 EUR
London Stock Exchange 16.12.24 0.1025 USD
London Stock Exchange 16.12.24 0.7050 USD
London Stock Exchange 16.12.24 0.7400 USD
London Stock Exchange 16.12.24 0.5000 USD
London Stock Exchange 16.12.24 0.9400 USD
London Stock Exchange 13.12.24 1.1000 EUR
London Stock Exchange 13.12.24 0.4050 USD
London Stock Exchange 13.12.24 0.2600 USD
London Stock Exchange 13.12.24 0.4800 USD
London Stock Exchange 13.12.24 0.8800 USD
London Stock Exchange 13.12.24 0.1250 USD
London Stock Exchange 13.12.24 0.7100 USD
London Stock Exchange 13.12.24 1.2200 USD
London Stock Exchange 13.12.24 0.0500 USD
London Stock Exchange 13.12.24 0.1737 USD
London Stock Exchange 13.12.24 0.9600 USD
London Stock Exchange 13.12.24 3.0000 USD
London Stock Exchange 13.12.24 0.0800 USD
London Stock Exchange 13.12.24 0.0200 USD
London Stock Exchange 13.12.24 0.4750 USD
London Stock Exchange 13.12.24 0.5000 USD
London Stock Exchange 13.12.24 0.2075 USD
London Stock Exchange 13.12.24 0.0082 EUR
London Stock Exchange 13.12.24 0.9100 USD
London Stock Exchange 13.12.24 0.3800 USD
London Stock Exchange 12.12.24 0.0095 GBX
London Stock Exchange 12.12.24 0.0002 GBX
Xetra 12.12.24 0.1366 EUR
London Stock Exchange 12.12.24 0.0004 GBX
London Stock Exchange 12.12.24 0.0004 GBX
London Stock Exchange 12.12.24 0.0001 GBX
London Stock Exchange 12.12.24 0.1500 EUR
London Stock Exchange 12.12.24 1.5400 USD
London Stock Exchange 12.12.24 1.5650 USD
London Stock Exchange 12.12.24 0.2200 USD
London Stock Exchange 12.12.24 0.6600 USD
London Stock Exchange 12.12.24 0.0800 USD
London Stock Exchange 12.12.24 1.2400 USD
London Stock Exchange 12.12.24 0.7700 USD
Xetra 12.12.24 0.2617 EUR
London Stock Exchange 11.12.24 0.6700 USD
London Stock Exchange 11.12.24 0.5000 USD
London Stock Exchange 11.12.24 0.2300 USD
London Stock Exchange 11.12.24 0.7700 USD
London Stock Exchange 11.12.24 4.6900 NOK
London Stock Exchange 10.12.24 0.2894 USD
London Stock Exchange 10.12.24 0.7800 EUR
London Stock Exchange 10.12.24 0.2200 USD
London Stock Exchange 10.12.24 0.2575 USD
London Stock Exchange 10.12.24 0.6000 USD
London Stock Exchange 10.12.24 0.3675 USD
London Stock Exchange 10.12.24 3.6700 EUR
London Stock Exchange 10.12.24 0.1725 USD
London Stock Exchange 10.12.24 1.0500 USD
London Stock Exchange 10.12.24 0.0900 USD
London Stock Exchange 09.12.24 0.9200 USD
London Stock Exchange 09.12.24 0.8000 USD
London Stock Exchange 09.12.24 1.1500 USD
London Stock Exchange 09.12.24 0.3600 USD
London Stock Exchange 09.12.24 2.1000 USD
London Stock Exchange 09.12.24 1.0400 USD
London Stock Exchange 09.12.24 3.3246 NOK
Xetra 09.12.24 1.1525 EUR
London Stock Exchange 06.12.24 1.0000 EUR
London Stock Exchange 06.12.24 0.2800 USD
London Stock Exchange 06.12.24 0.2265 USD
London Stock Exchange 06.12.24 0.6200 USD
London Stock Exchange 06.12.24 0.6000 USD
London Stock Exchange 06.12.24 1.0000 USD
London Stock Exchange 06.12.24 1.2200 USD
London Stock Exchange 06.12.24 0.2450 USD
London Stock Exchange 06.12.24 0.4400 USD
London Stock Exchange 06.12.24 0.2400 USD
London Stock Exchange 06.12.24 0.0750 USD
London Stock Exchange 06.12.24 0.1600 USD
London Stock Exchange 06.12.24 0.7500 USD
London Stock Exchange 06.12.24 0.2000 USD
London Stock Exchange 06.12.24 0.3500 USD
London Stock Exchange 06.12.24 0.7500 USD
London Stock Exchange 06.12.24 0.2600 USD
London Stock Exchange 06.12.24 0.1200 USD
London Stock Exchange 06.12.24 1.3400 USD
London Stock Exchange 05.12.24 0.0002 GBX
London Stock Exchange 05.12.24 0.0002 GBX
London Stock Exchange 05.12.24 0.0056 USD
London Stock Exchange 05.12.24 1.6300 USD
London Stock Exchange 05.12.24 0.3750 USD
London Stock Exchange 05.12.24 0.2500 USD
London Stock Exchange 05.12.24 0.6200 USD
London Stock Exchange 05.12.24 0.8500 USD
London Stock Exchange 05.12.24 5.1000 USD
London Stock Exchange 05.12.24 0.0100 USD
London Stock Exchange 05.12.24 2.1848 SEK
London Stock Exchange 05.12.24 0.0002 GBP
London Stock Exchange 05.12.24 0.0003 GBX
London Stock Exchange 05.12.24 0.0006 GBX
London Stock Exchange 04.12.24 1.4000 USD
London Stock Exchange 04.12.24 0.8800 USD
London Stock Exchange 04.12.24 0.2100 USD
London Stock Exchange 04.12.24 0.2750 USD
London Stock Exchange 03.12.24 0.7000 USD
London Stock Exchange 03.12.24 0.2050 USD
London Stock Exchange 03.12.24 0.2000 USD
London Stock Exchange 03.12.24 0.4270 NOK
London Stock Exchange 03.12.24 0.1700 USD
London Stock Exchange 02.12.24 1.3400 USD
London Stock Exchange 02.12.24 0.1050 USD
London Stock Exchange 02.12.24 0.2000 USD
London Stock Exchange 02.12.24 0.1100 USD
London Stock Exchange 02.12.24 0.7300 USD
London Stock Exchange 02.12.24 0.5200 USD
London Stock Exchange 02.12.24 0.3300 USD
London Stock Exchange 02.12.24 1.3500 USD
London Stock Exchange 02.12.24 0.7900 USD
London Stock Exchange 02.12.24 0.7100 USD
London Stock Exchange 02.12.24 2.0600 USD
London Stock Exchange 02.12.24 0.6600 USD
London Stock Exchange 02.12.24 0.7300 USD
London Stock Exchange 02.12.24 0.2635 USD
London Stock Exchange 02.12.24 0.2500 USD
London Stock Exchange 02.12.24 0.2500 USD
London Stock Exchange 02.12.24 0.7000 USD
London Stock Exchange 02.12.24 5.5000 EUR
London Stock Exchange 02.12.24 0.6700 USD
London Stock Exchange 02.12.24 1.7700 USD
London Stock Exchange 29.11.24 0.3800 USD
London Stock Exchange 29.11.24 1.8000 SEK
London Stock Exchange 29.11.24 0.6300 USD
London Stock Exchange 29.11.24 0.1200 USD
London Stock Exchange 29.11.24 0.6675 USD
London Stock Exchange 29.11.24 0.5150 USD
London Stock Exchange 29.11.24 0.2025 EUR
London Stock Exchange 29.11.24 0.0603 USD
London Stock Exchange 29.11.24 1.3500 USD
London Stock Exchange 29.11.24 0.2200 USD
London Stock Exchange 29.11.24 0.0700 USD
London Stock Exchange 29.11.24 0.8200 USD
London Stock Exchange 29.11.24 0.5000 USD
London Stock Exchange 29.11.24 0.2000 USD
London Stock Exchange 29.11.24 0.0175 CAD
London Stock Exchange 29.11.24 0.5700 USD
London Stock Exchange 29.11.24 3.3000 USD
London Stock Exchange 29.11.24 0.7018 SEK
London Stock Exchange 29.11.24 0.2760 USD
London Stock Exchange 28.11.24 0.0014 GBX
London Stock Exchange 28.11.24 0.0001 GBX
London Stock Exchange 28.11.24 0.0003 GBP
London Stock Exchange 28.11.24 0.0000 GBX
London Stock Exchange 28.11.24 0.9200 USD
London Stock Exchange 28.11.24 0.4000 USD
London Stock Exchange 28.11.24 0.4850 USD
London Stock Exchange 28.11.24 0.0420 CAD
London Stock Exchange 28.11.24 0.2700 USD
London Stock Exchange 28.11.24 0.0003 GBP
London Stock Exchange 28.11.24 0.0005 GBP
London Stock Exchange 28.11.24 0.0007 GBX
London Stock Exchange 27.11.24 0.0625 USD
London Stock Exchange 27.11.24 0.0375 USD
London Stock Exchange 27.11.24 0.2500 USD
London Stock Exchange 27.11.24 0.1600 CAD
London Stock Exchange 27.11.24 2.0000 USD
London Stock Exchange 26.11.24 0.1900 USD
London Stock Exchange 26.11.24 0.7200 USD
London Stock Exchange 26.11.24 0.9100 USD
London Stock Exchange 26.11.24 0.5250 USD
London Stock Exchange 26.11.24 0.3600 USD
London Stock Exchange 26.11.24 0.1600 USD
London Stock Exchange 26.11.24 0.0450 USD
London Stock Exchange 26.11.24 0.8800 USD
London Stock Exchange 26.11.24 8.3790 NOK
London Stock Exchange 26.11.24 0.0003 GBP
London Stock Exchange 25.11.24 0.0001 GBP
London Stock Exchange 25.11.24 0.2500 USD
London Stock Exchange 25.11.24 0.2200 USD
London Stock Exchange 25.11.24 0.5300 USD
London Stock Exchange 25.11.24 0.1200 USD
London Stock Exchange 22.11.24 0.3900 USD
London Stock Exchange 22.11.24 0.2000 USD
London Stock Exchange 22.11.24 0.4550 USD
London Stock Exchange 22.11.24 0.6600 USD
London Stock Exchange 22.11.24 0.0002 GBX
London Stock Exchange 22.11.24 0.0272 USD
London Stock Exchange 21.11.24 0.0005 GBX
London Stock Exchange 21.11.24 0.0002 GBP
London Stock Exchange 21.11.24 0.0001 GBX
London Stock Exchange 21.11.24 0.2100 USD
London Stock Exchange 21.11.24 0.1900 USD
London Stock Exchange 21.11.24 0.5150 USD
London Stock Exchange 21.11.24 2.1400 USD
London Stock Exchange 21.11.24 0.1470 USD
London Stock Exchange 21.11.24 0.0038 USD
London Stock Exchange 21.11.24 0.0260 GBX
London Stock Exchange 20.11.24 0.5000 USD
London Stock Exchange 20.11.24 0.1000 USD
London Stock Exchange 20.11.24 0.5000 USD
London Stock Exchange 20.11.24 0.6300 USD
London Stock Exchange 20.11.24 0.1200 USD
London Stock Exchange 20.11.24 1.1200 USD
London Stock Exchange 20.11.24 1.0700 USD
London Stock Exchange 20.11.24 0.4000 USD
London Stock Exchange 20.11.24 0.4000 CAD
London Stock Exchange 19.11.24 1.3000 USD
London Stock Exchange 19.11.24 0.3000 USD
London Stock Exchange 19.11.24 0.0460 EUR
London Stock Exchange 19.11.24 3.0000 NOK
London Stock Exchange 19.11.24 0.3800 EUR
London Stock Exchange 19.11.24 0.6860 NOK
London Stock Exchange 18.11.24 0.2500 USD
London Stock Exchange 18.11.24 1.3700 USD
London Stock Exchange 18.11.24 1.7000 USD
London Stock Exchange 18.11.24 0.3000 USD
London Stock Exchange 18.11.24 0.0600 EUR
London Stock Exchange 18.11.24 1.1500 USD
London Stock Exchange 18.11.24 1.3100 USD
London Stock Exchange 18.11.24 1.1600 USD
London Stock Exchange 18.11.24 0.7200 USD
London Stock Exchange 18.11.24 1.2000 EUR
London Stock Exchange 18.11.24 0.1405 CAD
London Stock Exchange 18.11.24 1.6300 USD
London Stock Exchange 18.11.24 0.3300 EUR
London Stock Exchange 15.11.24 2.6000 SEK
London Stock Exchange 15.11.24 0.5500 USD
London Stock Exchange 15.11.24 0.5100 USD
London Stock Exchange 15.11.24 0.5000 USD
London Stock Exchange 15.11.24 0.2500 USD
London Stock Exchange 15.11.24 0.3900 USD
London Stock Exchange 15.11.24 1.0450 USD
London Stock Exchange 15.11.24 0.1500 USD
London Stock Exchange 15.11.24 0.3200 USD
London Stock Exchange 15.11.24 0.4600 USD
London Stock Exchange 15.11.24 0.1025 USD
London Stock Exchange 15.11.24 1.0800 USD
London Stock Exchange 15.11.24 1.7500 USD
London Stock Exchange 15.11.24 0.0067 NOK
London Stock Exchange 15.11.24 0.0001 GBP
London Stock Exchange 15.11.24 0.2500 USD
London Stock Exchange 15.11.24 0.0061 USD
London Stock Exchange 15.11.24 1.6300 USD
London Stock Exchange 15.11.24 0.2838 USD
London Stock Exchange 15.11.24 0.6300 USD
London Stock Exchange 15.11.24 0.2800 USD
London Stock Exchange 15.11.24 0.5275 USD
London Stock Exchange 14.11.24 0.0016 GBX
Xetra 14.11.24 0.1260 EUR
London Stock Exchange 14.11.24 0.0100 USD
London Stock Exchange 14.11.24 0.2100 USD
London Stock Exchange 14.11.24 0.6000 USD
London Stock Exchange 14.11.24 0.0800 USD
London Stock Exchange 14.11.24 0.2500 USD
London Stock Exchange 14.11.24 0.7150 USD
London Stock Exchange 14.11.24 0.3750 USD
London Stock Exchange 14.11.24 0.8350 USD
London Stock Exchange 14.11.24 0.4300 USD
London Stock Exchange 14.11.24 0.6100 USD
London Stock Exchange 14.11.24 0.2050 USD
London Stock Exchange 14.11.24 0.0145 EUR
London Stock Exchange 13.11.24 0.5150 USD
London Stock Exchange 13.11.24 0.6000 USD
London Stock Exchange 13.11.24 4.2600 USD
London Stock Exchange 13.11.24 0.4000 USD
London Stock Exchange 13.11.24 0.2750 USD
London Stock Exchange 13.11.24 0.3000 USD
London Stock Exchange 13.11.24 0.6700 USD
London Stock Exchange 12.11.24 0.2500 USD
London Stock Exchange 12.11.24 0.7650 USD
London Stock Exchange 12.11.24 0.8300 USD
London Stock Exchange 12.11.24 0.1700 USD
London Stock Exchange 12.11.24 0.6800 USD
London Stock Exchange 12.11.24 0.5900 USD
London Stock Exchange 11.11.24 0.0070 USD
London Stock Exchange 11.11.24 0.4000 USD
London Stock Exchange 11.11.24 1.5000 SEK
London Stock Exchange 08.11.24 0.2100 USD
London Stock Exchange 08.11.24 0.0048 USD
London Stock Exchange 08.11.24 0.3800 USD
London Stock Exchange 08.11.24 2.0500 USD
London Stock Exchange 08.11.24 0.4300 USD
London Stock Exchange 08.11.24 0.2450 USD
London Stock Exchange 08.11.24 0.2900 USD
London Stock Exchange 08.11.24 1.6300 USD
London Stock Exchange 08.11.24 0.2500 USD
London Stock Exchange 08.11.24 0.0500 USD
London Stock Exchange 08.11.24 1.2000 SEK
London Stock Exchange 08.11.24 0.4200 USD
London Stock Exchange 08.11.24 0.7800 USD
London Stock Exchange 08.11.24 0.0800 USD
London Stock Exchange 07.11.24 0.9300 USD
London Stock Exchange 07.11.24 0.5000 USD
London Stock Exchange 07.11.24 0.4250 USD
London Stock Exchange 07.11.24 0.9800 USD
London Stock Exchange 07.11.24 0.5300 USD
London Stock Exchange 07.11.24 8.0000 NOK
London Stock Exchange 07.11.24 0.0002 GBX
London Stock Exchange 07.11.24 0.0168 EUR
London Stock Exchange 06.11.24 0.1575 USD
London Stock Exchange 06.11.24 0.6000 EUR
London Stock Exchange 06.11.24 0.6881 USD
London Stock Exchange 05.11.24 0.6000 NOK
London Stock Exchange 05.11.24 0.5450 USD
London Stock Exchange 05.11.24 0.2000 USD
London Stock Exchange 04.11.24 1.4800 USD
London Stock Exchange 04.11.24 0.1100 EUR
London Stock Exchange 04.11.24 0.6700 USD
London Stock Exchange 04.11.24 0.8950 USD
London Stock Exchange 04.11.24 0.2500 USD
London Stock Exchange 04.11.24 0.4600 USD
London Stock Exchange 04.11.24 6.5946 NOK
London Stock Exchange 04.11.24 0.5600 USD
London Stock Exchange 01.11.24 0.1725 USD
London Stock Exchange 01.11.24 0.3000 USD
London Stock Exchange 01.11.24 0.4075 USD
London Stock Exchange 01.11.24 1.3500 USD
London Stock Exchange 01.11.24 0.2635 USD
London Stock Exchange 01.11.24 0.2100 USD
London Stock Exchange 01.11.24 0.6750 USD
London Stock Exchange 31.10.24 0.0313 GBX
London Stock Exchange 31.10.24 0.0005 GBX
London Stock Exchange 31.10.24 0.1000 EUR
London Stock Exchange 31.10.24 1.1600 USD
London Stock Exchange 31.10.24 0.2650 USD
London Stock Exchange 31.10.24 0.9900 USD
London Stock Exchange 31.10.24 0.3400 USD
London Stock Exchange 31.10.24 0.7500 USD
London Stock Exchange 31.10.24 0.5000 USD
London Stock Exchange 31.10.24 0.4320 USD
London Stock Exchange 31.10.24 0.9250 USD
London Stock Exchange 31.10.24 0.5250 USD
London Stock Exchange 30.10.24 0.4800 USD
London Stock Exchange 30.10.24 0.7000 USD
London Stock Exchange 30.10.24 0.4200 USD
London Stock Exchange 30.10.24 0.3500 USD
London Stock Exchange 30.10.24 0.2875 USD
London Stock Exchange 30.10.24 0.2750 USD
London Stock Exchange 30.10.24 0.5000 SEK
London Stock Exchange 29.10.24 0.0600 USD
London Stock Exchange 28.10.24 1.1800 NOK
London Stock Exchange 28.10.24 4.2500 SEK
London Stock Exchange 28.10.24 0.4000 SEK
London Stock Exchange 25.10.24 0.0001 GBP
London Stock Exchange 25.10.24 0.1950 USD
London Stock Exchange 25.10.24 0.2870 USD
London Stock Exchange 25.10.24 0.2000 USD
London Stock Exchange 25.10.24 0.4200 USD
London Stock Exchange 24.10.24 1.0254 USD
London Stock Exchange 23.10.24 0.1695 USD
London Stock Exchange 23.10.24 1.2200 USD
London Stock Exchange 23.10.24 1.1500 USD
London Stock Exchange 23.10.24 0.6000 NOK
London Stock Exchange 23.10.24 0.1000 EUR
London Stock Exchange 22.10.24 0.2500 USD
London Stock Exchange 22.10.24 0.1000 USD
London Stock Exchange 22.10.24 0.1900 USD
London Stock Exchange 21.10.24 2.0000 SEK
London Stock Exchange 21.10.24 0.4700 USD
London Stock Exchange 21.10.24 0.6650 USD
London Stock Exchange 21.10.24 0.0082 EUR
London Stock Exchange 21.10.24 1.9000 SEK
London Stock Exchange 21.10.24 1.9000 SEK
London Stock Exchange 18.10.24 0.0700 USD
London Stock Exchange 18.10.24 0.5700 USD
London Stock Exchange 18.10.24 0.1870 NOK
London Stock Exchange 16.10.24 0.9100 USD
London Stock Exchange 16.10.24 0.1025 USD
London Stock Exchange 15.10.24 0.9100 EUR
London Stock Exchange 14.10.24 0.2000 EUR
London Stock Exchange 14.10.24 0.0008 GBP
London Stock Exchange 14.10.24 0.0750 USD
London Stock Exchange 11.10.24 0.2500 USD
London Stock Exchange 11.10.24 0.2750 USD
London Stock Exchange 11.10.24 0.2300 USD
London Stock Exchange 10.10.24 1.4000 USD
London Stock Exchange 10.10.24 1.4200 USD
London Stock Exchange 10.10.24 1.0400 USD
London Stock Exchange 10.10.24 0.4500 USD
London Stock Exchange 10.10.24 325.0000 PLN
London Stock Exchange 10.10.24 0.1500 USD
London Stock Exchange 10.10.24 0.0002 GBX
Xetra 10.10.24 0.1342 EUR
London Stock Exchange 10.10.24 0.0001 GBX
London Stock Exchange 10.10.24 0.0056 USD
London Stock Exchange 09.10.24 1.6200 USD
London Stock Exchange 09.10.24 0.1500 USD
London Stock Exchange 09.10.24 0.5000 USD
London Stock Exchange 09.10.24 0.2775 USD
London Stock Exchange 09.10.24 0.6000 USD
London Stock Exchange 09.10.24 0.6600 USD
London Stock Exchange 08.10.24 0.2900 EUR
London Stock Exchange 08.10.24 0.2450 USD
London Stock Exchange 08.10.24 0.7500 USD
London Stock Exchange 08.10.24 1.5000 EUR
London Stock Exchange 08.10.24 0.1500 EUR
London Stock Exchange 07.10.24 0.5900 USD
London Stock Exchange 07.10.24 0.4000 USD
London Stock Exchange 07.10.24 0.4200 USD
London Stock Exchange 07.10.24 0.1150 USD
London Stock Exchange 04.10.24 0.4150 USD
London Stock Exchange 04.10.24 0.5200 USD
London Stock Exchange 04.10.24 0.7500 USD
London Stock Exchange 04.10.24 0.5100 USD
London Stock Exchange 04.10.24 4.7500 SEK
London Stock Exchange 04.10.24 75.0000 USD
London Stock Exchange 03.10.24 0.0001 GBX
London Stock Exchange 03.10.24 0.0001 GBX
London Stock Exchange 03.10.24 0.0000 GBX
London Stock Exchange 03.10.24 0.0028 GBX
London Stock Exchange 03.10.24 0.0333 EUR
London Stock Exchange 03.10.24 0.1000 USD
London Stock Exchange 03.10.24 0.6000 USD
London Stock Exchange 03.10.24 0.7000 USD
London Stock Exchange 03.10.24 0.6000 SEK
London Stock Exchange 03.10.24 0.4500 SEK
London Stock Exchange 03.10.24 0.0000 GBX
London Stock Exchange 02.10.24 0.4000 EUR
London Stock Exchange 02.10.24 0.5800 USD
London Stock Exchange 02.10.24 1.0600 CAD
London Stock Exchange 02.10.24 0.2400 EUR
London Stock Exchange 01.10.24 0.5056 USD
London Stock Exchange 01.10.24 1.1000 USD
London Stock Exchange 01.10.24 0.1750 EUR
London Stock Exchange 01.10.24 0.2500 USD
London Stock Exchange 01.10.24 0.0900 USD
London Stock Exchange 01.10.24 0.4500 USD
London Stock Exchange 01.10.24 1.3500 SEK
London Stock Exchange 01.10.24 14.5000 DKK
London Stock Exchange 30.09.24 0.2500 USD
London Stock Exchange 30.09.24 0.0001 GBP
London Stock Exchange 30.09.24 0.2360 USD
London Stock Exchange 30.09.24 1.7700 USD
London Stock Exchange 30.09.24 1.3000 USD
London Stock Exchange 30.09.24 1.7000 USD
London Stock Exchange 30.09.24 0.9800 USD
London Stock Exchange 30.09.24 2.4500 USD
London Stock Exchange 30.09.24 0.5800 USD
London Stock Exchange 30.09.24 0.3700 USD
London Stock Exchange 30.09.24 0.2000 USD
London Stock Exchange 30.09.24 0.8850 USD
London Stock Exchange 30.09.24 1.5000 USD
London Stock Exchange 30.09.24 1.9000 USD
London Stock Exchange 30.09.24 0.2300 USD
London Stock Exchange 30.09.24 0.2635 USD
London Stock Exchange 30.09.24 0.4800 USD
London Stock Exchange 30.09.24 0.7600 USD
London Stock Exchange 30.09.24 0.5000 USD
London Stock Exchange 30.09.24 0.4500 USD
London Stock Exchange 30.09.24 0.6700 EUR
London Stock Exchange 30.09.24 0.3100 USD
London Stock Exchange 27.09.24 0.0075 USD
London Stock Exchange 27.09.24 0.2100 USD
London Stock Exchange 27.09.24 0.5400 USD
London Stock Exchange 27.09.24 0.0100 USD
London Stock Exchange 27.09.24 0.4700 USD
London Stock Exchange 27.09.24 35.0000 JPY
London Stock Exchange 27.09.24 1.4700 USD
London Stock Exchange 27.09.24 0.0482 USD
London Stock Exchange 26.09.24 0.1600 USD
London Stock Exchange 26.09.24 0.6200 USD
London Stock Exchange 26.09.24 0.0600 USD
London Stock Exchange 26.09.24 0.2700 USD
London Stock Exchange 26.09.24 0.1200 USD
London Stock Exchange 26.09.24 0.0005 GBX
London Stock Exchange 26.09.24 0.0001 GBX
London Stock Exchange 26.09.24 0.0001 GBX
London Stock Exchange 26.09.24 0.1450 EUR
London Stock Exchange 25.09.24 0.7900 EUR
London Stock Exchange 25.09.24 0.3700 USD
London Stock Exchange 24.09.24 0.6750 USD
London Stock Exchange 24.09.24 0.7500 SEK
London Stock Exchange 24.09.24 0.6500 SEK
London Stock Exchange 24.09.24 0.0272 USD
London Stock Exchange 23.09.24 0.0800 USD
London Stock Exchange 23.09.24 0.7150 USD
London Stock Exchange 23.09.24 0.0001 GBP
London Stock Exchange 23.09.24 2.9239 USD
London Stock Exchange 20.09.24 0.1000 USD
London Stock Exchange 20.09.24 0.1900 USD
London Stock Exchange 20.09.24 0.3000 USD
London Stock Exchange 20.09.24 0.7000 USD
London Stock Exchange 20.09.24 0.4800 USD
London Stock Exchange 19.09.24 0.1300 USD
London Stock Exchange 19.09.24 0.9400 USD
London Stock Exchange 19.09.24 0.5300 USD
London Stock Exchange 19.09.24 0.0004 GBX
London Stock Exchange 17.09.24 0.1650 USD
London Stock Exchange 17.09.24 0.8100 USD
London Stock Exchange 17.09.24 0.5700 USD
London Stock Exchange 17.09.24 0.1550 USD
London Stock Exchange 17.09.24 0.2300 USD
London Stock Exchange 17.09.24 0.2000 USD
London Stock Exchange 16.09.24 0.6600 USD
London Stock Exchange 16.09.24 0.1300 EUR
London Stock Exchange 16.09.24 0.1025 USD
London Stock Exchange 16.09.24 0.1725 USD
London Stock Exchange 16.09.24 2.0000 USD
London Stock Exchange 13.09.24 0.0500 USD
London Stock Exchange 13.09.24 0.4050 USD
London Stock Exchange 13.09.24 0.2600 USD
London Stock Exchange 13.09.24 0.2800 USD
London Stock Exchange 13.09.24 0.4800 USD
London Stock Exchange 13.09.24 1.4000 USD
London Stock Exchange 13.09.24 0.1250 USD
London Stock Exchange 13.09.24 0.7100 USD
London Stock Exchange 13.09.24 1.5650 USD
London Stock Exchange 13.09.24 1.0200 USD
London Stock Exchange 13.09.24 0.2200 USD
London Stock Exchange 13.09.24 1.2200 USD
London Stock Exchange 13.09.24 0.8100 USD
London Stock Exchange 13.09.24 1.6200 USD
London Stock Exchange 13.09.24 0.0603 USD
London Stock Exchange 13.09.24 0.7150 USD
London Stock Exchange 13.09.24 0.0500 USD
London Stock Exchange 13.09.24 0.2400 USD
London Stock Exchange 13.09.24 0.0750 USD
London Stock Exchange 13.09.24 1.2500 USD
London Stock Exchange 13.09.24 1.2400 USD
London Stock Exchange 13.09.24 0.9600 USD
London Stock Exchange 13.09.24 3.0000 USD
London Stock Exchange 13.09.24 0.0800 USD
London Stock Exchange 13.09.24 0.2000 USD
London Stock Exchange 13.09.24 0.0200 USD
London Stock Exchange 13.09.24 0.4000 USD
London Stock Exchange 13.09.24 0.7500 USD
London Stock Exchange 13.09.24 0.2350 USD
London Stock Exchange 13.09.24 0.4750 USD
London Stock Exchange 13.09.24 0.5000 USD
London Stock Exchange 13.09.24 0.5475 USD
London Stock Exchange 13.09.24 0.5000 USD
London Stock Exchange 13.09.24 0.9100 USD
London Stock Exchange 13.09.24 0.3800 USD
London Stock Exchange 12.09.24 0.7200 GBX
London Stock Exchange 12.09.24 0.0002 GBX
London Stock Exchange 12.09.24 0.0004 GBX
London Stock Exchange 12.09.24 0.0004 GBX
Xetra 12.09.24 0.1679 EUR
London Stock Exchange 12.09.24 0.8800 USD
London Stock Exchange 12.09.24 0.1737 USD
London Stock Exchange 12.09.24 0.6700 USD
London Stock Exchange 12.09.24 0.7700 USD
London Stock Exchange 12.09.24 0.4850 USD
London Stock Exchange 12.09.24 0.0100 USD
Xetra 12.09.24 0.2218 EUR
London Stock Exchange 11.09.24 0.6700 USD
London Stock Exchange 11.09.24 0.2756 USD
London Stock Exchange 11.09.24 0.5000 USD
London Stock Exchange 11.09.24 0.1000 USD
London Stock Exchange 11.09.24 0.1000 USD
London Stock Exchange 11.09.24 0.0405 EUR
London Stock Exchange 11.09.24 3.2655 NOK
London Stock Exchange 10.09.24 1.6300 USD
London Stock Exchange 10.09.24 0.3600 USD
London Stock Exchange 10.09.24 0.2200 USD
London Stock Exchange 10.09.24 0.2575 USD
London Stock Exchange 10.09.24 0.3675 USD
London Stock Exchange 10.09.24 1.0500 USD
London Stock Exchange 10.09.24 0.0900 USD
London Stock Exchange 10.09.24 2.0710 SEK
London Stock Exchange 09.09.24 1.1500 USD
London Stock Exchange 09.09.24 0.0800 USD
London Stock Exchange 09.09.24 0.6000 USD
London Stock Exchange 09.09.24 2.0500 USD
London Stock Exchange 09.09.24 6.0400 NOK
London Stock Exchange 09.09.24 0.2595 SEK
London Stock Exchange 09.09.24 0.9500 USD
London Stock Exchange 06.09.24 0.6200 USD
London Stock Exchange 06.09.24 0.6000 USD
London Stock Exchange 06.09.24 1.0000 USD
London Stock Exchange 06.09.24 1.2200 USD
London Stock Exchange 06.09.24 0.2450 USD
London Stock Exchange 06.09.24 0.1600 USD
London Stock Exchange 06.09.24 0.7500 USD
London Stock Exchange 06.09.24 1.1600 USD
London Stock Exchange 06.09.24 0.3500 USD
London Stock Exchange 06.09.24 0.2600 USD
London Stock Exchange 06.09.24 5.1000 USD
London Stock Exchange 06.09.24 0.1200 USD
London Stock Exchange 05.09.24 0.3750 USD
London Stock Exchange 05.09.24 0.2400 USD
London Stock Exchange 05.09.24 0.2100 USD
London Stock Exchange 05.09.24 0.7200 USD
London Stock Exchange 05.09.24 0.1200 USD
London Stock Exchange 05.09.24 0.8500 USD
London Stock Exchange 05.09.24 0.0004 GBX
Xetra 05.09.24 0.0003 EUR
London Stock Exchange 05.09.24 0.0005 GBX
London Stock Exchange 05.09.24 0.0004 GBX
London Stock Exchange 05.09.24 0.0002 GBX
London Stock Exchange 04.09.24 1.4000 USD
London Stock Exchange 04.09.24 0.6800 USD
London Stock Exchange 04.09.24 0.8800 USD
London Stock Exchange 04.09.24 0.7700 USD
London Stock Exchange 04.09.24 0.0375 USD
London Stock Exchange 04.09.24 0.1800 USD
London Stock Exchange 04.09.24 0.4270 NOK
London Stock Exchange 04.09.24 0.1700 USD
London Stock Exchange 04.09.24 0.2500 USD
London Stock Exchange 04.09.24 0.2750 USD
London Stock Exchange 03.09.24 0.9200 USD
London Stock Exchange 03.09.24 0.7200 USD
London Stock Exchange 03.09.24 0.2000 USD
London Stock Exchange 03.09.24 0.1100 USD
London Stock Exchange 03.09.24 0.2178 USD
London Stock Exchange 03.09.24 0.3900 USD
London Stock Exchange 03.09.24 0.4700 USD
London Stock Exchange 03.09.24 0.3300 USD
London Stock Exchange 03.09.24 1.3500 USD
London Stock Exchange 03.09.24 0.7900 USD
London Stock Exchange 03.09.24 2.0600 USD
London Stock Exchange 03.09.24 0.6600 USD
London Stock Exchange 03.09.24 0.2630 USD
London Stock Exchange 03.09.24 0.2500 USD
London Stock Exchange 03.09.24 0.2500 USD
London Stock Exchange 03.09.24 0.8200 USD
London Stock Exchange 03.09.24 0.2000 USD
London Stock Exchange 03.09.24 1.6700 USD
London Stock Exchange 03.09.24 0.5700 USD
London Stock Exchange 03.09.24 3.1500 USD
London Stock Exchange 03.09.24 0.6686 NOK
London Stock Exchange 02.09.24 0.0004 GBP
London Stock Exchange 30.08.24 0.0252 USD
Xetra 30.08.24 1.1525 EUR
London Stock Exchange 30.08.24 0.9200 USD
London Stock Exchange 30.08.24 0.6300 USD
London Stock Exchange 30.08.24 0.1200 USD
London Stock Exchange 30.08.24 0.6675 USD
London Stock Exchange 30.08.24 0.5150 USD
London Stock Exchange 30.08.24 1.3000 USD
London Stock Exchange 30.08.24 0.2200 USD
London Stock Exchange 30.08.24 0.4000 USD
London Stock Exchange 30.08.24 0.7100 USD
London Stock Exchange 30.08.24 0.4400 USD
London Stock Exchange 30.08.24 0.0700 USD
London Stock Exchange 30.08.24 0.4900 USD
London Stock Exchange 30.08.24 0.2000 USD
London Stock Exchange 30.08.24 1.7500 USD
London Stock Exchange 30.08.24 0.0063 NOK
London Stock Exchange 30.08.24 1.3400 USD
London Stock Exchange 30.08.24 0.0065 USD
London Stock Exchange 30.08.24 0.2800 USD
London Stock Exchange 30.08.24 0.2700 USD
London Stock Exchange 30.08.24 0.6839 SEK
London Stock Exchange 30.08.24 0.2760 USD
London Stock Exchange 29.08.24 0.3800 USD
London Stock Exchange 29.08.24 0.7200 USD
London Stock Exchange 29.08.24 0.5150 USD
London Stock Exchange 29.08.24 0.3600 USD
London Stock Exchange 29.08.24 0.1470 USD
London Stock Exchange 29.08.24 0.6500 USD
London Stock Exchange 29.08.24 0.0810 EUR
London Stock Exchange 29.08.24 7.8830 NOK
London Stock Exchange 29.08.24 0.0404 CAD
London Stock Exchange 29.08.24 0.0006 GBX
London Stock Exchange 29.08.24 0.0014 GBX
London Stock Exchange 28.08.24 0.1900 USD
London Stock Exchange 28.08.24 1.6300 USD
London Stock Exchange 28.08.24 0.0600 USD
London Stock Exchange 28.08.24 1.1600 EUR
London Stock Exchange 27.08.24 0.0001 GBP
London Stock Exchange 27.08.24 0.2050 USD
London Stock Exchange 27.08.24 0.9100 USD
London Stock Exchange 27.08.24 0.1600 USD
London Stock Exchange 27.08.24 0.6700 USD
London Stock Exchange 27.08.24 0.0038 USD
London Stock Exchange 23.08.24 1.3400 USD
London Stock Exchange 23.08.24 0.2500 USD
London Stock Exchange 23.08.24 0.1500 USD
London Stock Exchange 23.08.24 0.2000 USD
London Stock Exchange 23.08.24 0.2200 USD
London Stock Exchange 23.08.24 0.5300 USD
London Stock Exchange 23.08.24 0.6600 USD
London Stock Exchange 23.08.24 0.0001 GBP
London Stock Exchange 22.08.24 0.0005 GBX
London Stock Exchange 22.08.24 0.6000 USD
London Stock Exchange 22.08.24 0.0001 GBP
London Stock Exchange 22.08.24 0.1900 USD
London Stock Exchange 22.08.24 0.4540 USD
London Stock Exchange 22.08.24 0.0001 GBP
London Stock Exchange 22.08.24 0.4000 USD
London Stock Exchange 22.08.24 0.0408 CAD
London Stock Exchange 21.08.24 0.5000 USD
London Stock Exchange 21.08.24 4.2600 USD
London Stock Exchange 21.08.24 0.1000 USD
London Stock Exchange 21.08.24 0.5000 USD
London Stock Exchange 21.08.24 0.0625 USD
London Stock Exchange 21.08.24 1.1200 USD
London Stock Exchange 21.08.24 0.4000 CAD
London Stock Exchange 20.08.24 0.1200 USD
London Stock Exchange 20.08.24 1.3000 USD
London Stock Exchange 20.08.24 0.7000 USD
London Stock Exchange 20.08.24 0.5250 USD
London Stock Exchange 20.08.24 0.3000 USD
London Stock Exchange 19.08.24 0.0950 USD
London Stock Exchange 19.08.24 0.1700 USD
London Stock Exchange 19.08.24 0.3000 USD
London Stock Exchange 19.08.24 1.1500 USD
London Stock Exchange 19.08.24 1.8600 USD
London Stock Exchange 19.08.24 0.7200 USD
London Stock Exchange 19.08.24 1.2800 EUR
London Stock Exchange 19.08.24 0.2500 USD
London Stock Exchange 19.08.24 0.1365 CAD
London Stock Exchange 19.08.24 1.6300 USD
London Stock Exchange 16.08.24 1.0450 USD
London Stock Exchange 16.08.24 0.2500 USD
London Stock Exchange 16.08.24 1.3700 USD
London Stock Exchange 16.08.24 0.0063 USD
London Stock Exchange 16.08.24 0.4600 USD
London Stock Exchange 16.08.24 0.1025 USD
London Stock Exchange 16.08.24 0.7150 USD
London Stock Exchange 16.08.24 1.0800 USD
London Stock Exchange 16.08.24 0.5700 USD
London Stock Exchange 16.08.24 0.6300 USD
London Stock Exchange 16.08.24 1.6300 USD
London Stock Exchange 16.08.24 0.5250 USD
London Stock Exchange 16.08.24 0.2050 USD
Xetra 16.08.24 0.1000 EUR
London Stock Exchange 15.08.24 0.0400 EUR
London Stock Exchange 15.08.24 0.5000 USD
London Stock Exchange 15.08.24 0.2100 USD
London Stock Exchange 15.08.24 0.2000 USD
London Stock Exchange 15.08.24 0.2500 USD
London Stock Exchange 15.08.24 0.3900 USD
London Stock Exchange 15.08.24 0.0750 USD
London Stock Exchange 15.08.24 0.2500 USD
London Stock Exchange 15.08.24 1.4500 USD
London Stock Exchange 15.08.24 0.6300 USD
London Stock Exchange 15.08.24 0.2500 USD
London Stock Exchange 15.08.24 0.3000 USD
London Stock Exchange 15.08.24 0.5300 USD
London Stock Exchange 15.08.24 0.3750 USD
London Stock Exchange 15.08.24 0.4600 USD
London Stock Exchange 15.08.24 0.4100 USD
London Stock Exchange 15.08.24 0.2838 USD
London Stock Exchange 15.08.24 0.2075 USD
London Stock Exchange 15.08.24 0.0145 EUR
London Stock Exchange 15.08.24 0.0083 USD
London Stock Exchange 14.08.24 0.5188 USD
London Stock Exchange 14.08.24 0.5100 USD
London Stock Exchange 14.08.24 1.2200 USD
London Stock Exchange 14.08.24 0.8300 USD
London Stock Exchange 14.08.24 0.3200 USD
London Stock Exchange 14.08.24 0.8350 USD
London Stock Exchange 13.08.24 0.7650 USD
London Stock Exchange 13.08.24 0.5650 USD
London Stock Exchange 13.08.24 0.4000 USD
London Stock Exchange 13.08.24 0.1870 NOK
London Stock Exchange 13.08.24 0.0003 GBP
London Stock Exchange 12.08.24 0.2500 USD
London Stock Exchange 12.08.24 0.5000 USD
London Stock Exchange 12.08.24 0.6000 USD
London Stock Exchange 12.08.24 0.3800 USD
London Stock Exchange 12.08.24 2.0500 USD
London Stock Exchange 12.08.24 0.6800 USD
London Stock Exchange 12.08.24 1.2500 USD
London Stock Exchange 12.08.24 0.0500 USD
London Stock Exchange 12.08.24 0.6700 USD
London Stock Exchange 12.08.24 0.5800 USD
London Stock Exchange 09.08.24 0.2100 USD
London Stock Exchange 09.08.24 0.8800 USD
London Stock Exchange 09.08.24 0.5100 USD
London Stock Exchange 09.08.24 0.0048 USD
London Stock Exchange 09.08.24 0.4350 USD
London Stock Exchange 09.08.24 0.2500 USD
London Stock Exchange 09.08.24 0.5862 USD
London Stock Exchange 09.08.24 0.5200 USD
London Stock Exchange 09.08.24 0.0800 USD
London Stock Exchange 08.08.24 0.0100 USD
London Stock Exchange 08.08.24 0.2450 USD
London Stock Exchange 08.08.24 0.9800 USD
London Stock Exchange 08.08.24 0.0003 GBX
London Stock Exchange 08.08.24 0.0011 GBP
Xetra 08.08.24 0.1081 EUR
London Stock Exchange 08.08.24 0.0000 GBP
London Stock Exchange 07.08.24 0.1575 USD
London Stock Exchange 07.08.24 0.4250 USD
London Stock Exchange 07.08.24 0.1250 USD
London Stock Exchange 06.08.24 0.5450 USD
London Stock Exchange 06.08.24 0.2500 EUR
London Stock Exchange 06.08.24 0.2000 USD
London Stock Exchange 06.08.24 0.2100 USD
London Stock Exchange 05.08.24 1.4800 USD
London Stock Exchange 05.08.24 0.6700 USD
London Stock Exchange 05.08.24 0.2500 USD
London Stock Exchange 05.08.24 0.5600 USD
London Stock Exchange 05.08.24 0.3500 EUR
London Stock Exchange 02.08.24 0.5150 USD
London Stock Exchange 02.08.24 0.4300 USD
London Stock Exchange 02.08.24 0.2900 USD
London Stock Exchange 01.08.24 0.1725 USD
London Stock Exchange 01.08.24 0.3000 USD
London Stock Exchange 01.08.24 0.3500 USD
London Stock Exchange 01.08.24 0.3000 USD
London Stock Exchange 01.08.24 0.4075 USD
London Stock Exchange 01.08.24 1.3500 USD
London Stock Exchange 01.08.24 0.2630 USD
London Stock Exchange 01.08.24 1.0700 USD
London Stock Exchange 01.08.24 0.6750 USD
London Stock Exchange 01.08.24 0.0168 EUR
London Stock Exchange 31.07.24 0.4800 USD
London Stock Exchange 31.07.24 0.4200 USD
London Stock Exchange 31.07.24 0.2875 USD
London Stock Exchange 31.07.24 0.2650 USD
London Stock Exchange 31.07.24 0.9900 USD
London Stock Exchange 31.07.24 0.8800 USD
London Stock Exchange 31.07.24 0.3200 USD
London Stock Exchange 31.07.24 0.2750 USD
London Stock Exchange 31.07.24 0.7500 USD
London Stock Exchange 31.07.24 0.0002 GBP
London Stock Exchange 31.07.24 0.9250 USD
London Stock Exchange 31.07.24 0.5250 USD
London Stock Exchange 30.07.24 0.7000 USD
London Stock Exchange 30.07.24 0.1500 USD
London Stock Exchange 30.07.24 0.5000 SEK
London Stock Exchange 29.07.24 1.1840 NOK
London Stock Exchange 29.07.24 0.0600 USD
London Stock Exchange 29.07.24 0.0025 GBX
London Stock Exchange 26.07.24 1.1600 USD
London Stock Exchange 26.07.24 0.1950 USD
London Stock Exchange 26.07.24 0.2397 USD
London Stock Exchange 26.07.24 0.4200 USD
London Stock Exchange 26.07.24 0.4200 USD
London Stock Exchange 26.07.24 0.4000 SEK
London Stock Exchange 25.07.24 0.0360 GBX
London Stock Exchange 25.07.24 0.4700 USD
London Stock Exchange 25.07.24 0.0003 GBX
London Stock Exchange 25.07.24 0.0001 GBP
London Stock Exchange 25.07.24 1.0276 USD
London Stock Exchange 24.07.24 1.1500 USD
London Stock Exchange 23.07.24 7.5000 EUR
London Stock Exchange 23.07.24 0.1900 USD
London Stock Exchange 22.07.24 0.2500 USD
London Stock Exchange 22.07.24 0.4700 USD
London Stock Exchange 22.07.24 0.6650 USD
London Stock Exchange 22.07.24 0.1000 USD
London Stock Exchange 22.07.24 0.5500 NOK
London Stock Exchange 22.07.24 0.1188 EUR
London Stock Exchange 19.07.24 0.0700 USD
London Stock Exchange 19.07.24 0.1800 USD
London Stock Exchange 19.07.24 0.5700 USD
London Stock Exchange 19.07.24 0.0082 EUR
London Stock Exchange 19.07.24 0.7500 EUR
London Stock Exchange 18.07.24 0.4320 USD
London Stock Exchange 18.07.24 0.1450 EUR
London Stock Exchange 17.07.24 0.9947 USD
London Stock Exchange 17.07.24 0.9100 USD
London Stock Exchange 17.07.24 6.4562 NOK
London Stock Exchange 15.07.24 0.1025 USD
London Stock Exchange 15.07.24 0.0750 USD
London Stock Exchange 12.07.24 0.2500 USD
London Stock Exchange 12.07.24 1.0000 EUR
London Stock Exchange 11.07.24 0.0002 GBX
Xetra 11.07.24 0.1273 EUR
London Stock Exchange 11.07.24 0.0001 GBX
London Stock Exchange 11.07.24 0.0001 GBX
London Stock Exchange 11.07.24 0.0002 GBX
London Stock Exchange 11.07.24 0.2750 USD
London Stock Exchange 11.07.24 0.0002 GBX
London Stock Exchange 10.07.24 0.0001 GBP
London Stock Exchange 10.07.24 1.4000 USD
London Stock Exchange 10.07.24 0.1500 USD
London Stock Exchange 10.07.24 0.9000 USD
London Stock Exchange 10.07.24 0.4500 USD
London Stock Exchange 10.07.24 1.0000 EUR
London Stock Exchange 10.07.24 0.2775 USD
London Stock Exchange 10.07.24 0.6000 USD
London Stock Exchange 09.07.24 0.5900 USD
London Stock Exchange 09.07.24 0.7489 EUR
London Stock Exchange 09.07.24 0.0016 GBP
London Stock Exchange 09.07.24 0.6600 USD
London Stock Exchange 08.07.24 0.0037 GBX
London Stock Exchange 08.07.24 0.2450 USD
London Stock Exchange 08.07.24 0.4200 USD
London Stock Exchange 08.07.24 0.7500 USD
London Stock Exchange 08.07.24 0.7500 USD
London Stock Exchange 08.07.24 0.0778 EUR
London Stock Exchange 08.07.24 0.1200 EUR
London Stock Exchange 08.07.24 1.2000 EUR
London Stock Exchange 08.07.24 0.1150 USD
London Stock Exchange 08.07.24 2.4000 EUR
London Stock Exchange 05.07.24 1.4200 USD
London Stock Exchange 05.07.24 0.1000 EUR
London Stock Exchange 05.07.24 0.4000 USD
London Stock Exchange 05.07.24 0.5000 USD
London Stock Exchange 05.07.24 0.5200 USD
London Stock Exchange 05.07.24 0.5100 USD
London Stock Exchange 05.07.24 0.2300 USD
London Stock Exchange 05.07.24 0.6000 USD
London Stock Exchange 05.07.24 0.7000 USD
London Stock Exchange 05.07.24 0.0792 EUR
London Stock Exchange 05.07.24 0.5500 EUR
London Stock Exchange 04.07.24 0.0001 GBX
London Stock Exchange 04.07.24 0.0001 GBX
London Stock Exchange 04.07.24 0.0000 GBX
London Stock Exchange 04.07.24 0.3645 EUR
London Stock Exchange 04.07.24 0.0001 GBX
London Stock Exchange 03.07.24 0.4150 USD
London Stock Exchange 03.07.24 0.1000 USD
London Stock Exchange 03.07.24 0.4800 USD
London Stock Exchange 03.07.24 0.4500 EUR
London Stock Exchange 03.07.24 1.0600 CAD
London Stock Exchange 02.07.24 0.2090 USD
London Stock Exchange 02.07.24 0.2360 USD
London Stock Exchange 02.07.24 0.5350 USD
London Stock Exchange 02.07.24 1.2500 EUR
London Stock Exchange 01.07.24 1.7668 EUR
London Stock Exchange 01.07.24 1.7700 USD
London Stock Exchange 01.07.24 0.5056 USD
London Stock Exchange 01.07.24 0.6750 USD
London Stock Exchange 01.07.24 0.2430 EUR
London Stock Exchange 01.07.24 0.1100 USD
London Stock Exchange 01.07.24 0.2500 USD
London Stock Exchange 01.07.24 0.0900 USD
London Stock Exchange 01.07.24 0.4500 USD
London Stock Exchange 01.07.24 0.2630 USD
London Stock Exchange 01.07.24 0.6900 USD
London Stock Exchange 01.07.24 0.4500 USD
London Stock Exchange 01.07.24 0.0001 GBP
London Stock Exchange 01.07.24 0.0626 EUR
London Stock Exchange 01.07.24 0.4500 SEK
London Stock Exchange 28.06.24 0.2500 USD
London Stock Exchange 28.06.24 0.0074 USD
London Stock Exchange 28.06.24 0.1532 EUR
London Stock Exchange 28.06.24 0.0001 GBP
London Stock Exchange 28.06.24 1.3000 USD
London Stock Exchange 28.06.24 1.7000 USD
London Stock Exchange 28.06.24 0.9800 USD
London Stock Exchange 28.06.24 0.1600 USD
London Stock Exchange 28.06.24 2.4500 USD
London Stock Exchange 28.06.24 0.5800 USD
London Stock Exchange 28.06.24 0.3500 USD
London Stock Exchange 28.06.24 0.2100 USD
London Stock Exchange 28.06.24 0.2000 USD
London Stock Exchange 28.06.24 0.8850 USD
London Stock Exchange 28.06.24 1.4000 USD
London Stock Exchange 28.06.24 1.9000 USD
London Stock Exchange 28.06.24 0.2300 USD
London Stock Exchange 28.06.24 0.5400 USD
London Stock Exchange 28.06.24 0.4800 USD
London Stock Exchange 28.06.24 0.4900 USD
London Stock Exchange 28.06.24 0.3000 EUR
London Stock Exchange 28.06.24 0.0100 USD
London Stock Exchange 28.06.24 0.4250 USD
London Stock Exchange 28.06.24 0.2700 USD
London Stock Exchange 28.06.24 1.4700 USD
London Stock Exchange 28.06.24 0.0495 EUR
London Stock Exchange 28.06.24 0.3100 USD
London Stock Exchange 28.06.24 0.1200 USD
London Stock Exchange 28.06.24 0.0475 USD
London Stock Exchange 27.06.24 0.0004 GBX
London Stock Exchange 27.06.24 0.0004 GBX
London Stock Exchange 27.06.24 0.0002 GBX
Xetra 27.06.24 0.5000 EUR
London Stock Exchange 27.06.24 0.0070 USD
London Stock Exchange 27.06.24 0.6200 USD
London Stock Exchange 27.06.24 8.5000 EUR
London Stock Exchange 27.06.24 0.0444 EUR
London Stock Exchange 27.06.24 0.0002 GBP
London Stock Exchange 26.06.24 1.2000 SEK
London Stock Exchange 26.06.24 0.0600 USD
London Stock Exchange 26.06.24 0.5000 EUR
London Stock Exchange 25.06.24 1.1000 EUR
London Stock Exchange 25.06.24 0.3000 EUR
London Stock Exchange 24.06.24 0.1500 EUR
London Stock Exchange 24.06.24 0.0800 USD
London Stock Exchange 24.06.24 3.2500 USD
London Stock Exchange 24.06.24 0.8800 EUR
London Stock Exchange 24.06.24 0.0700 EUR
London Stock Exchange 24.06.24 0.5630 EUR
London Stock Exchange 24.06.24 0.7500 SEK
London Stock Exchange 24.06.24 0.3700 USD
London Stock Exchange 24.06.24 0.5250 USD
London Stock Exchange 21.06.24 1.0900 USD
London Stock Exchange 21.06.24 0.3000 USD
London Stock Exchange 21.06.24 0.5000 EUR
London Stock Exchange 21.06.24 0.7300 EUR
London Stock Exchange 20.06.24 0.0001 GBX
London Stock Exchange 20.06.24 0.0002 GBX
London Stock Exchange 20.06.24 0.1900 USD
London Stock Exchange 20.06.24 0.9400 USD
London Stock Exchange 19.06.24 0.1190 EUR
London Stock Exchange 19.06.24 0.2187 EUR
London Stock Exchange 19.06.24 0.2000 EUR
London Stock Exchange 19.06.24 1.7500 EUR
London Stock Exchange 19.06.24 0.7900 EUR
London Stock Exchange 18.06.24 0.1100 USD
London Stock Exchange 18.06.24 0.8100 USD
London Stock Exchange 18.06.24 0.5700 USD
London Stock Exchange 18.06.24 0.1000 USD
London Stock Exchange 18.06.24 0.1300 USD
London Stock Exchange 18.06.24 0.2000 USD
London Stock Exchange 18.06.24 0.2000 USD
London Stock Exchange 18.06.24 0.1800 USD
London Stock Exchange 18.06.24 2.5100 EUR
London Stock Exchange 17.06.24 0.0500 USD
London Stock Exchange 17.06.24 1.0200 USD
London Stock Exchange 17.06.24 0.8100 USD
London Stock Exchange 17.06.24 0.1550 USD
London Stock Exchange 17.06.24 0.6500 USD
London Stock Exchange 17.06.24 0.9600 USD
London Stock Exchange 17.06.24 0.1500 EUR
London Stock Exchange 14.06.24 0.4000 USD
London Stock Exchange 14.06.24 0.2600 USD
London Stock Exchange 14.06.24 1.6200 USD
London Stock Exchange 14.06.24 0.2800 USD
London Stock Exchange 14.06.24 0.4800 USD
London Stock Exchange 14.06.24 1.4000 USD
London Stock Exchange 14.06.24 0.8000 USD
London Stock Exchange 14.06.24 0.7100 USD
London Stock Exchange 14.06.24 1.5650 USD
London Stock Exchange 14.06.24 0.3500 USD
London Stock Exchange 14.06.24 1.2200 USD
London Stock Exchange 14.06.24 1.6200 USD
London Stock Exchange 14.06.24 0.6600 USD
London Stock Exchange 14.06.24 1.4000 EUR
London Stock Exchange 14.06.24 0.0500 USD
London Stock Exchange 14.06.24 0.1737 USD
London Stock Exchange 14.06.24 0.2400 USD
London Stock Exchange 14.06.24 0.0750 USD
London Stock Exchange 14.06.24 1.2500 USD
London Stock Exchange 14.06.24 0.1025 USD
London Stock Exchange 14.06.24 1.2400 USD
London Stock Exchange 14.06.24 0.0800 USD
London Stock Exchange 14.06.24 0.2000 USD
London Stock Exchange 14.06.24 0.0200 USD
London Stock Exchange 14.06.24 0.1500 USD
London Stock Exchange 14.06.24 0.4000 USD
London Stock Exchange 14.06.24 0.2350 USD
London Stock Exchange 14.06.24 0.5000 USD
London Stock Exchange 14.06.24 0.5475 USD
London Stock Exchange 14.06.24 0.0800 EUR
London Stock Exchange 14.06.24 0.7700 USD
London Stock Exchange 14.06.24 0.5000 USD
London Stock Exchange 14.06.24 0.4850 USD
London Stock Exchange 14.06.24 0.9100 USD
London Stock Exchange 14.06.24 0.4800 USD
London Stock Exchange 14.06.24 0.3800 USD
London Stock Exchange 13.06.24 0.0002 GBX
Xetra 13.06.24 0.1907 EUR
London Stock Exchange 13.06.24 0.0004 GBX
London Stock Exchange 13.06.24 0.0009 GBX
London Stock Exchange 13.06.24 0.0001 GBX
London Stock Exchange 13.06.24 0.0056 USD
London Stock Exchange 13.06.24 0.3400 EUR
London Stock Exchange 13.06.24 0.5700 EUR
London Stock Exchange 13.06.24 1.0000 USD
London Stock Exchange 13.06.24 0.5100 USD
London Stock Exchange 13.06.24 0.1250 USD
London Stock Exchange 13.06.24 0.2500 USD
London Stock Exchange 13.06.24 3.9000 EUR
London Stock Exchange 13.06.24 3.9200 EUR
London Stock Exchange 13.06.24 8.0000 SEK
London Stock Exchange 13.06.24 0.0168 EUR
Xetra 13.06.24 0.2310 EUR
London Stock Exchange 12.06.24 1.2000 EUR
London Stock Exchange 12.06.24 0.6700 USD
London Stock Exchange 12.06.24 0.2756 USD
London Stock Exchange 12.06.24 2.5600 EUR
London Stock Exchange 12.06.24 0.5000 USD
London Stock Exchange 12.06.24 3.0000 USD
London Stock Exchange 12.06.24 0.6700 USD
London Stock Exchange 12.06.24 1.8500 EUR
London Stock Exchange 12.06.24 0.2400 EUR
London Stock Exchange 11.06.24 0.5780 USD
London Stock Exchange 11.06.24 0.3675 USD
London Stock Exchange 11.06.24 0.0100 USD
London Stock Exchange 11.06.24 0.1355 EUR
London Stock Exchange 11.06.24 0.0000 GBP
London Stock Exchange 10.06.24 0.2500 USD
London Stock Exchange 10.06.24 1.6300 USD
London Stock Exchange 10.06.24 0.7200 USD
London Stock Exchange 10.06.24 0.3600 USD
London Stock Exchange 10.06.24 0.1500 USD
London Stock Exchange 10.06.24 0.2200 USD
London Stock Exchange 10.06.24 0.7000 USD
London Stock Exchange 10.06.24 0.2575 USD
London Stock Exchange 10.06.24 1.0500 USD
London Stock Exchange 10.06.24 0.9500 USD
London Stock Exchange 10.06.24 0.0900 USD
London Stock Exchange 10.06.24 1.0462 SEK
London Stock Exchange 10.06.24 1.3200 EUR
London Stock Exchange 10.06.24 8.0177 NOK
London Stock Exchange 10.06.24 2.1000 EUR
London Stock Exchange 07.06.24 35.0000 NOK
London Stock Exchange 07.06.24 0.2178 USD
London Stock Exchange 07.06.24 0.6100 USD
London Stock Exchange 07.06.24 1.1500 USD
London Stock Exchange 07.06.24 0.6000 USD
London Stock Exchange 07.06.24 1.0000 USD
London Stock Exchange 07.06.24 1.2200 USD
London Stock Exchange 07.06.24 0.2000 USD
London Stock Exchange 07.06.24 0.2400 USD
London Stock Exchange 07.06.24 0.4400 USD
London Stock Exchange 07.06.24 0.1600 USD
London Stock Exchange 07.06.24 0.7500 USD
London Stock Exchange 07.06.24 0.2109 EUR
London Stock Exchange 07.06.24 0.6000 USD
London Stock Exchange 07.06.24 2.0000 USD
London Stock Exchange 07.06.24 0.3500 USD
London Stock Exchange 07.06.24 0.7500 USD
London Stock Exchange 07.06.24 0.4750 USD
London Stock Exchange 07.06.24 0.2400 USD
London Stock Exchange 07.06.24 10.6858 NOK
London Stock Exchange 07.06.24 0.0172 CAD
London Stock Exchange 07.06.24 5.1000 USD
London Stock Exchange 07.06.24 0.1200 USD
London Stock Exchange 07.06.24 3.2057 NOK
London Stock Exchange 07.06.24 0.8500 EUR
London Stock Exchange 06.06.24 0.2400 USD
London Stock Exchange 06.06.24 0.4000 USD
London Stock Exchange 06.06.24 0.7700 USD
London Stock Exchange 06.06.24 0.2100 USD
London Stock Exchange 06.06.24 2.6000 EUR
London Stock Exchange 06.06.24 1.0000 EUR
London Stock Exchange 06.06.24 1.2000 EUR
London Stock Exchange 05.06.24 0.8800 USD
London Stock Exchange 05.06.24 0.3200 USD
London Stock Exchange 05.06.24 0.5250 EUR
London Stock Exchange 05.06.24 0.0375 USD
London Stock Exchange 05.06.24 1.1700 EUR
London Stock Exchange 05.06.24 0.1725 USD
London Stock Exchange 05.06.24 0.1700 USD
London Stock Exchange 05.06.24 0.2750 USD
London Stock Exchange 05.06.24 2.0000 EUR
London Stock Exchange 04.06.24 1.4000 USD
London Stock Exchange 04.06.24 0.9200 USD
London Stock Exchange 04.06.24 0.3300 USD
London Stock Exchange 04.06.24 1.1600 USD
London Stock Exchange 04.06.24 0.8100 USD
London Stock Exchange 04.06.24 0.4270 NOK
London Stock Exchange 04.06.24 0.8500 EUR
London Stock Exchange 04.06.24 0.2500 USD
London Stock Exchange 04.06.24 0.0012 GBX
London Stock Exchange 03.06.24 1.3400 USD
London Stock Exchange 03.06.24 0.2000 USD
London Stock Exchange 03.06.24 0.1100 USD
London Stock Exchange 03.06.24 0.7300 USD
London Stock Exchange 03.06.24 0.3400 EUR
London Stock Exchange 03.06.24 0.4700 USD
London Stock Exchange 03.06.24 0.2200 USD
London Stock Exchange 03.06.24 1.3500 USD
London Stock Exchange 03.06.24 0.7400 USD
London Stock Exchange 03.06.24 0.6200 USD
London Stock Exchange 03.06.24 0.5150 USD
London Stock Exchange 03.06.24 0.3222 EUR
London Stock Exchange 03.06.24 0.6600 USD
London Stock Exchange 03.06.24 0.7100 USD
London Stock Exchange 03.06.24 0.2625 USD
London Stock Exchange 03.06.24 0.2400 USD
London Stock Exchange 03.06.24 0.2400 USD
London Stock Exchange 03.06.24 0.2000 USD
London Stock Exchange 03.06.24 1.6700 USD
London Stock Exchange 03.06.24 0.5600 USD
London Stock Exchange 03.06.24 3.1500 USD
London Stock Exchange 03.06.24 4.1000 EUR
London Stock Exchange 03.06.24 0.4600 EUR
London Stock Exchange 31.05.24 0.3800 USD
London Stock Exchange 31.05.24 0.9200 USD
London Stock Exchange 31.05.24 0.5500 USD
London Stock Exchange 31.05.24 0.1200 USD
London Stock Exchange 31.05.24 0.6675 USD
London Stock Exchange 31.05.24 0.5100 USD
London Stock Exchange 31.05.24 0.0603 USD
London Stock Exchange 31.05.24 1.3000 USD
London Stock Exchange 31.05.24 0.0700 USD
London Stock Exchange 31.05.24 0.0400 EUR
London Stock Exchange 31.05.24 0.4900 USD
London Stock Exchange 31.05.24 0.2000 USD
London Stock Exchange 31.05.24 0.1470 USD
London Stock Exchange 31.05.24 1.3000 USD
London Stock Exchange 31.05.24 0.6500 USD
London Stock Exchange 31.05.24 0.2800 USD
London Stock Exchange 31.05.24 0.2700 USD
London Stock Exchange 31.05.24 0.8500 EUR
London Stock Exchange 31.05.24 1.8100 EUR
London Stock Exchange 31.05.24 0.6944 SEK
London Stock Exchange 31.05.24 0.4700 EUR
London Stock Exchange 31.05.24 0.2760 USD
London Stock Exchange 31.05.24 0.0010 GBP
Xetra 31.05.24 1.1181 EUR
London Stock Exchange 30.05.24 1.0700 USD
London Stock Exchange 30.05.24 0.3600 USD
London Stock Exchange 30.05.24 0.2170 EUR
London Stock Exchange 30.05.24 9.0600 EUR
London Stock Exchange 30.05.24 0.7000 EUR
London Stock Exchange 30.05.24 0.8500 USD
London Stock Exchange 30.05.24 0.0410 CAD
London Stock Exchange 30.05.24 0.2190 HKD
London Stock Exchange 30.05.24 0.0014 GBX
London Stock Exchange 30.05.24 0.0001 GBX
London Stock Exchange 29.05.24 2.5000 NOK
London Stock Exchange 29.05.24 0.1900 USD
London Stock Exchange 29.05.24 0.0625 USD
London Stock Exchange 29.05.24 0.9100 USD
London Stock Exchange 29.05.24 0.5000 EUR
London Stock Exchange 29.05.24 2.0000 EUR
London Stock Exchange 29.05.24 1.1000 EUR
London Stock Exchange 29.05.24 0.0600 USD
London Stock Exchange 29.05.24 0.1000 EUR
London Stock Exchange 29.05.24 2.0000 USD
London Stock Exchange 28.05.24 1.8000 SEK
London Stock Exchange 28.05.24 0.0006 GBP
London Stock Exchange 28.05.24 0.0001 GBP
London Stock Exchange 28.05.24 3.5000 EUR
London Stock Exchange 28.05.24 2.0800 EUR
London Stock Exchange 28.05.24 0.6556 NOK
London Stock Exchange 24.05.24 0.0001 GBP
London Stock Exchange 24.05.24 0.2800 EUR
London Stock Exchange 24.05.24 0.4800 EUR
London Stock Exchange 24.05.24 0.2050 USD
London Stock Exchange 24.05.24 0.7200 USD
London Stock Exchange 24.05.24 0.2200 USD
London Stock Exchange 24.05.24 2.0600 USD
London Stock Exchange 24.05.24 2.5930 EUR
London Stock Exchange 24.05.24 0.1600 USD
London Stock Exchange 24.05.24 0.1600 EUR
London Stock Exchange 24.05.24 2.4500 EUR
London Stock Exchange 24.05.24 0.0064 NOK
London Stock Exchange 24.05.24 0.0003 GBP
London Stock Exchange 24.05.24 0.0006 GBP
London Stock Exchange 24.05.24 0.6700 USD
London Stock Exchange 24.05.24 0.4300 EUR
London Stock Exchange 24.05.24 0.7000 NOK
London Stock Exchange 24.05.24 3.5000 SEK
London Stock Exchange 24.05.24 0.0150 GBP
London Stock Exchange 23.05.24 1.2000 EUR
London Stock Exchange 23.05.24 0.3900 USD
London Stock Exchange 23.05.24 0.2397 USD
London Stock Exchange 23.05.24 0.6300 USD
London Stock Exchange 23.05.24 0.2900 USD
London Stock Exchange 23.05.24 0.5300 USD
London Stock Exchange 23.05.24 0.6600 USD
London Stock Exchange 23.05.24 0.4600 USD
London Stock Exchange 23.05.24 0.0010 GBP
London Stock Exchange 23.05.24 0.0001 GBP
London Stock Exchange 23.05.24 0.0025 USD
London Stock Exchange 23.05.24 0.0006 GBX
London Stock Exchange 22.05.24 0.6800 USD
London Stock Exchange 22.05.24 2.0650 EUR
London Stock Exchange 22.05.24 0.5500 NOK
London Stock Exchange 22.05.24 0.1900 USD
London Stock Exchange 22.05.24 0.1744 EUR
London Stock Exchange 22.05.24 1.3000 EUR
London Stock Exchange 22.05.24 0.4000 USD
London Stock Exchange 21.05.24 0.5000 USD
London Stock Exchange 21.05.24 4.2600 USD
London Stock Exchange 21.05.24 0.5800 EUR
London Stock Exchange 21.05.24 0.4520 USD
London Stock Exchange 21.05.24 0.1200 USD
London Stock Exchange 21.05.24 0.1200 USD
London Stock Exchange 21.05.24 0.2800 EUR
London Stock Exchange 21.05.24 2.4800 EUR
London Stock Exchange 21.05.24 3.5000 NOK
London Stock Exchange 21.05.24 0.4000 CAD
London Stock Exchange 21.05.24 1.4387 USD
London Stock Exchange 20.05.24 0.2500 USD
London Stock Exchange 20.05.24 0.3200 EUR
London Stock Exchange 20.05.24 2.3450 EUR
London Stock Exchange 20.05.24 0.6000 EUR
London Stock Exchange 20.05.24 2.8500 EUR
London Stock Exchange 20.05.24 0.0600 EUR
London Stock Exchange 20.05.24 1.3000 USD
London Stock Exchange 20.05.24 0.6800 USD
London Stock Exchange 20.05.24 0.5000 USD
London Stock Exchange 20.05.24 1.0000 EUR
London Stock Exchange 20.05.24 0.2900 EUR
London Stock Exchange 20.05.24 0.9000 EUR
London Stock Exchange 20.05.24 0.6000 EUR
London Stock Exchange 20.05.24 0.2500 EUR
London Stock Exchange 20.05.24 0.5500 EUR
London Stock Exchange 20.05.24 0.6900 EUR
London Stock Exchange 20.05.24 0.1552 EUR
London Stock Exchange 20.05.24 0.4800 EUR
London Stock Exchange 20.05.24 0.3305 EUR
London Stock Exchange 20.05.24 0.2500 EUR
London Stock Exchange 20.05.24 0.2700 EUR
London Stock Exchange 17.05.24 0.1700 USD
London Stock Exchange 17.05.24 0.3000 USD
London Stock Exchange 17.05.24 1.1500 USD
London Stock Exchange 17.05.24 1.8600 USD
London Stock Exchange 17.05.24 0.7200 USD
London Stock Exchange 17.05.24 0.2500 USD
London Stock Exchange 17.05.24 0.3000 USD
London Stock Exchange 17.05.24 0.1360 CAD
London Stock Exchange 17.05.24 2.2500 SEK
London Stock Exchange 17.05.24 0.6500 SEK
London Stock Exchange 17.05.24 9.2875 USD
London Stock Exchange 16.05.24 0.7500 EUR
London Stock Exchange 16.05.24 40.6000 EUR
London Stock Exchange 16.05.24 0.2200 EUR
London Stock Exchange 16.05.24 3.0000 SEK
London Stock Exchange 16.05.24 4.7500 SEK
London Stock Exchange 16.05.24 0.0043 USD
London Stock Exchange 16.05.24 1.0250 USD
London Stock Exchange 16.05.24 0.1000 USD
London Stock Exchange 16.05.24 0.2500 USD
London Stock Exchange 16.05.24 1.3700 USD
London Stock Exchange 16.05.24 0.1500 USD
London Stock Exchange 16.05.24 1.1500 EUR
London Stock Exchange 16.05.24 0.0001 GBP
London Stock Exchange 16.05.24 0.7150 USD
London Stock Exchange 16.05.24 1.0600 USD
London Stock Exchange 16.05.24 1.7500 USD
London Stock Exchange 16.05.24 1.0500 EUR
London Stock Exchange 16.05.24 0.8500 EUR
London Stock Exchange 16.05.24 6.0200 EUR
London Stock Exchange 16.05.24 0.0002 GBP
London Stock Exchange 16.05.24 2.2400 EUR
London Stock Exchange 16.05.24 0.5200 USD
London Stock Exchange 16.05.24 0.5700 USD
London Stock Exchange 16.05.24 0.6300 USD
London Stock Exchange 16.05.24 1.6300 USD
London Stock Exchange 16.05.24 0.5250 USD
London Stock Exchange 16.05.24 0.0006 GBP
London Stock Exchange 16.05.24 1.5500 EUR
London Stock Exchange 16.05.24 1.5000 SEK
London Stock Exchange 16.05.24 0.0145 EUR
London Stock Exchange 16.05.24 0.0005 GBX
London Stock Exchange 16.05.24 0.0009 GBX
London Stock Exchange 16.05.24 0.0070 USD
London Stock Exchange 15.05.24 1.6800 EUR
London Stock Exchange 15.05.24 2.2000 EUR
London Stock Exchange 15.05.24 0.6500 EUR
London Stock Exchange 15.05.24 0.0100 USD
London Stock Exchange 15.05.24 0.2100 USD
London Stock Exchange 15.05.24 0.2000 USD
London Stock Exchange 15.05.24 0.0750 USD
London Stock Exchange 15.05.24 0.7150 USD
London Stock Exchange 15.05.24 0.5000 USD
London Stock Exchange 15.05.24 0.2500 USD
London Stock Exchange 15.05.24 0.3750 USD
London Stock Exchange 15.05.24 0.4100 USD
London Stock Exchange 15.05.24 1.9000 SEK
London Stock Exchange 15.05.24 1.9000 SEK
London Stock Exchange 14.05.24 1.4600 NOK
London Stock Exchange 14.05.24 2.1500 EUR
London Stock Exchange 14.05.24 0.5000 USD
London Stock Exchange 14.05.24 0.5150 USD
London Stock Exchange 14.05.24 0.2500 USD
London Stock Exchange 14.05.24 0.3375 USD
London Stock Exchange 14.05.24 0.8300 USD
London Stock Exchange 14.05.24 1.4500 USD
London Stock Exchange 14.05.24 0.2900 USD
London Stock Exchange 14.05.24 0.3000 USD
London Stock Exchange 14.05.24 0.1025 USD
London Stock Exchange 14.05.24 1.1000 USD
London Stock Exchange 14.05.24 0.0018 GBP
London Stock Exchange 14.05.24 0.0004 GBP
London Stock Exchange 14.05.24 0.2838 USD
London Stock Exchange 14.05.24 1.2000 EUR
London Stock Exchange 13.05.24 1.8000 EUR
London Stock Exchange 13.05.24 0.7650 USD
London Stock Exchange 13.05.24 0.4000 USD
London Stock Exchange 13.05.24 0.4500 EUR
London Stock Exchange 13.05.24 0.5000 EUR
London Stock Exchange 13.05.24 0.8350 USD
London Stock Exchange 13.05.24 0.7500 EUR
London Stock Exchange 13.05.24 1.4227 EUR
London Stock Exchange 13.05.24 0.0001 GBP
London Stock Exchange 13.05.24 0.1000 USD
London Stock Exchange 13.05.24 0.2050 USD
London Stock Exchange 10.05.24 0.0950 USD
London Stock Exchange 10.05.24 0.5000 USD
London Stock Exchange 10.05.24 0.6000 USD
London Stock Exchange 10.05.24 0.3800 USD
London Stock Exchange 10.05.24 2.0500 USD
London Stock Exchange 10.05.24 0.4600 USD
London Stock Exchange 10.05.24 1.2500 USD
London Stock Exchange 10.05.24 0.0500 USD
London Stock Exchange 10.05.24 0.6100 USD
London Stock Exchange 10.05.24 2.2500 SEK
London Stock Exchange 10.05.24 3.1000 SEK
London Stock Exchange 10.05.24 0.0001 GBP
London Stock Exchange 10.05.24 0.5800 USD
London Stock Exchange 10.05.24 1.6300 USD
London Stock Exchange 10.05.24 1.5000 SEK
London Stock Exchange 10.05.24 0.0082 EUR
London Stock Exchange 10.05.24 0.0000 GBP
London Stock Exchange 09.05.24 0.0002 GBP
London Stock Exchange 09.05.24 0.2100 USD
London Stock Exchange 09.05.24 0.8800 USD
London Stock Exchange 09.05.24 0.5100 USD
London Stock Exchange 09.05.24 0.4350 USD
London Stock Exchange 09.05.24 0.4300 USD
London Stock Exchange 09.05.24 1.8000 EUR
London Stock Exchange 09.05.24 0.6500 USD
London Stock Exchange 09.05.24 1.6300 USD
London Stock Exchange 09.05.24 0.9800 USD
London Stock Exchange 09.05.24 0.2500 USD
London Stock Exchange 09.05.24 0.4200 USD
London Stock Exchange 09.05.24 0.9000 EUR
London Stock Exchange 09.05.24 0.2075 USD
London Stock Exchange 09.05.24 0.7500 EUR
London Stock Exchange 09.05.24 1.1800 EUR
London Stock Exchange 09.05.24 1.5000 EUR
London Stock Exchange 09.05.24 0.0500 USD
London Stock Exchange 09.05.24 0.0010 GBX
Xetra 09.05.24 0.1635 EUR
London Stock Exchange 08.05.24 1.0000 SEK
London Stock Exchange 08.05.24 0.4800 USD
London Stock Exchange 08.05.24 1.2000 SEK
London Stock Exchange 08.05.24 3.6000 SEK
London Stock Exchange 08.05.24 2.5000 NOK
London Stock Exchange 08.05.24 2.3500 EUR
London Stock Exchange 08.05.24 0.0022 GBP
London Stock Exchange 08.05.24 1.3000 SEK
London Stock Exchange 08.05.24 6.0000 SEK
London Stock Exchange 08.05.24 3.8500 SEK
London Stock Exchange 07.05.24 0.1575 USD
London Stock Exchange 07.05.24 0.7500 EUR
London Stock Exchange 07.05.24 0.2400 USD
London Stock Exchange 07.05.24 0.0081 EUR
London Stock Exchange 07.05.24 0.8000 EUR
London Stock Exchange 07.05.24 3.4000 EUR
London Stock Exchange 07.05.24 0.0032 GBP
London Stock Exchange 03.05.24 2.6000 SEK
London Stock Exchange 03.05.24 7.0000 SEK
London Stock Exchange 03.05.24 1.4800 USD
London Stock Exchange 03.05.24 0.4250 USD
London Stock Exchange 03.05.24 0.5450 USD
London Stock Exchange 03.05.24 0.2500 USD
London Stock Exchange 03.05.24 0.0560 EUR
London Stock Exchange 03.05.24 10.0000 NOK
London Stock Exchange 03.05.24 0.0004 GBP
London Stock Exchange 03.05.24 0.0012 GBP
London Stock Exchange 03.05.24 15.0000 SEK
London Stock Exchange 03.05.24 0.2000 USD
London Stock Exchange 03.05.24 0.5300 USD
London Stock Exchange 03.05.24 0.1250 USD
London Stock Exchange 03.05.24 0.6205 EUR
London Stock Exchange 03.05.24 0.8000 EUR
London Stock Exchange 03.05.24 1.8000 SEK
London Stock Exchange 03.05.24 0.2100 USD
London Stock Exchange 02.05.24 1.3500 USD
London Stock Exchange 02.05.24 13.6878 NOK
London Stock Exchange 02.05.24 2.0000 EUR
London Stock Exchange 02.05.24 5.7400 EUR
London Stock Exchange 02.05.24 0.4700 EUR
London Stock Exchange 02.05.24 9.2500 EUR
London Stock Exchange 02.05.24 0.3500 EUR
London Stock Exchange 02.05.24 0.0005 GBX
London Stock Exchange 02.05.24 0.0168 EUR
London Stock Exchange 02.05.24 0.0005 GBX
London Stock Exchange 02.05.24 0.0001 GBX
London Stock Exchange 01.05.24 0.3000 USD
London Stock Exchange 01.05.24 0.5650 USD
London Stock Exchange 30.04.24 0.1725 USD
London Stock Exchange 30.04.24 0.3000 USD
London Stock Exchange 30.04.24 0.4200 USD
London Stock Exchange 30.04.24 0.4075 USD
London Stock Exchange 30.04.24 0.9900 USD
London Stock Exchange 30.04.24 0.8800 USD
London Stock Exchange 30.04.24 0.2570 USD
London Stock Exchange 30.04.24 1.7000 EUR
London Stock Exchange 30.04.24 0.0020 GBP
London Stock Exchange 30.04.24 0.0008 GBP
London Stock Exchange 30.04.24 2.5000 SEK
London Stock Exchange 30.04.24 0.0005 GBP
London Stock Exchange 30.04.24 0.6750 USD
London Stock Exchange 29.04.24 1.1920 NOK
London Stock Exchange 29.04.24 0.1400 EUR
London Stock Exchange 29.04.24 0.4800 USD
London Stock Exchange 29.04.24 0.3500 USD
London Stock Exchange 29.04.24 0.2875 USD
London Stock Exchange 29.04.24 0.2650 USD
London Stock Exchange 29.04.24 0.6700 USD
London Stock Exchange 29.04.24 0.3200 USD
London Stock Exchange 29.04.24 0.2750 USD
London Stock Exchange 29.04.24 0.7500 USD
London Stock Exchange 29.04.24 6.5920 NOK
London Stock Exchange 29.04.24 0.2700 EUR
London Stock Exchange 29.04.24 0.0005 GBP
London Stock Exchange 29.04.24 0.8500 USD
London Stock Exchange 29.04.24 0.7100 EUR
London Stock Exchange 29.04.24 4.7500 SEK
London Stock Exchange 29.04.24 2.4000 SEK
London Stock Exchange 29.04.24 0.1484 EUR
London Stock Exchange 29.04.24 1.4051 SEK
London Stock Exchange 29.04.24 31.0290 SEK
London Stock Exchange 29.04.24 0.5150 USD
London Stock Exchange 26.04.24 0.2300 SEK
London Stock Exchange 26.04.24 0.0001 GBP
London Stock Exchange 26.04.24 1.6000 SEK
London Stock Exchange 26.04.24 4.2500 SEK
London Stock Exchange 26.04.24 0.7000 USD
London Stock Exchange 26.04.24 2.5000 SEK
London Stock Exchange 26.04.24 0.0000 GBP
London Stock Exchange 26.04.24 0.0000 GBP
London Stock Exchange 26.04.24 4.0000 CHF
London Stock Exchange 26.04.24 1.5000 SEK
London Stock Exchange 26.04.24 0.0001 GBP
London Stock Exchange 26.04.24 0.4500 EUR
London Stock Exchange 26.04.24 1.9000 SEK
London Stock Exchange 25.04.24 0.2800 DKK
London Stock Exchange 25.04.24 0.4200 USD
London Stock Exchange 25.04.24 1.1600 USD
London Stock Exchange 25.04.24 0.3650 USD
London Stock Exchange 25.04.24 0.7840 EUR
London Stock Exchange 25.04.24 0.0000 GBP
London Stock Exchange 25.04.24 0.0600 USD
London Stock Exchange 25.04.24 0.0832 USD
London Stock Exchange 25.04.24 0.0004 GBX
London Stock Exchange 24.04.24 0.1950 USD
London Stock Exchange 24.04.24 1.0062 USD
London Stock Exchange 24.04.24 0.0003 GBP
London Stock Exchange 24.04.24 1.7500 SEK
London Stock Exchange 24.04.24 0.3800 EUR
London Stock Exchange 24.04.24 0.0004 GBP
London Stock Exchange 24.04.24 0.7560 EUR
London Stock Exchange 24.04.24 4.4000 SEK
London Stock Exchange 23.04.24 1.2000 USD
London Stock Exchange 23.04.24 1.8500 EUR
London Stock Exchange 23.04.24 0.5000 USD
London Stock Exchange 23.04.24 1.1000 USD
London Stock Exchange 23.04.24 7.5000 EUR
London Stock Exchange 23.04.24 0.0002 GBP
London Stock Exchange 23.04.24 0.0004 GBP
London Stock Exchange 23.04.24 0.0001 GBP
London Stock Exchange 23.04.24 0.0001 GBP
London Stock Exchange 23.04.24 0.0003 GBP
London Stock Exchange 23.04.24 0.7700 EUR
London Stock Exchange 22.04.24 285.0000 PLN
London Stock Exchange 22.04.24 1400.0000 CHF
London Stock Exchange 22.04.24 0.0001 GBP
London Stock Exchange 22.04.24 0.0140 GBP
London Stock Exchange 22.04.24 0.0014 GBP
London Stock Exchange 22.04.24 0.0000 GBP
London Stock Exchange 22.04.24 2.4430 EUR
London Stock Exchange 22.04.24 0.0002 GBP
London Stock Exchange 22.04.24 0.5410 EUR
London Stock Exchange 21.04.24 0.8511 EUR
London Stock Exchange 19.04.24 0.0074 GBX
London Stock Exchange 19.04.24 1.0000 SEK
London Stock Exchange 19.04.24 0.2500 USD
London Stock Exchange 19.04.24 0.6650 USD
London Stock Exchange 19.04.24 0.1900 USD
London Stock Exchange 19.04.24 0.1500 USD
London Stock Exchange 19.04.24 0.8400 EUR
London Stock Exchange 19.04.24 0.0003 GBP
London Stock Exchange 19.04.24 0.0001 GBP
London Stock Exchange 19.04.24 0.0002 GBP
London Stock Exchange 19.04.24 0.0012 GBP
London Stock Exchange 19.04.24 1.3320 SEK
London Stock Exchange 19.04.24 0.0700 EUR
London Stock Exchange 18.04.24 0.0212 USD
London Stock Exchange 18.04.24 0.0000 GBX
London Stock Exchange 18.04.24 0.1305 USD
London Stock Exchange 18.04.24 0.1000 USD
London Stock Exchange 18.04.24 0.1300 EUR
London Stock Exchange 18.04.24 0.0700 USD
London Stock Exchange 18.04.24 0.1800 USD
London Stock Exchange 18.04.24 0.5650 USD
London Stock Exchange 18.04.24 0.4320 USD
London Stock Exchange 18.04.24 0.0002 GBP
London Stock Exchange 18.04.24 0.0000 GBP
London Stock Exchange 18.04.24 0.0405 EUR
London Stock Exchange 18.04.24 0.0004 GBP
London Stock Exchange 18.04.24 0.7159 SEK
London Stock Exchange 17.04.24 0.0403 EUR
London Stock Exchange 16.04.24 0.0001 GBP
London Stock Exchange 16.04.24 0.0000 GBP
London Stock Exchange 16.04.24 0.3652 EUR
London Stock Exchange 15.04.24 0.9100 USD
London Stock Exchange 15.04.24 0.0016 GBP
London Stock Exchange 15.04.24 0.0003 GBP
London Stock Exchange 15.04.24 0.0001 GBP
London Stock Exchange 12.04.24 0.1025 USD
London Stock Exchange 12.04.24 3.7500 NOK
London Stock Exchange 12.04.24 0.0015 GBP
London Stock Exchange 12.04.24 2.3000 DKK
London Stock Exchange 12.04.24 0.0750 USD
London Stock Exchange 12.04.24 1.9000 SEK
London Stock Exchange 12.04.24 0.0001 GBP
London Stock Exchange 12.04.24 0.0002 GBP
London Stock Exchange 11.04.24 0.2500 USD
London Stock Exchange 11.04.24 1.6200 USD
London Stock Exchange 11.04.24 1.4200 USD
London Stock Exchange 11.04.24 4.3000 DKK
London Stock Exchange 11.04.24 4.3000 DKK
London Stock Exchange 11.04.24 0.4000 SEK
London Stock Exchange 11.04.24 0.0003 GBP
London Stock Exchange 11.04.24 0.0002 GBP
London Stock Exchange 11.04.24 4.0000 SEK
London Stock Exchange 11.04.24 0.5000 EUR
London Stock Exchange 11.04.24 0.0002 GBX
Xetra 11.04.24 0.1281 EUR
London Stock Exchange 11.04.24 0.0001 GBX
London Stock Exchange 10.04.24 2.8500 SEK
London Stock Exchange 10.04.24 0.2750 USD
London Stock Exchange 10.04.24 0.0025 GBP
London Stock Exchange 10.04.24 0.0000 GBP
London Stock Exchange 10.04.24 0.0004 GBP
London Stock Exchange 10.04.24 0.0000 GBP
London Stock Exchange 10.04.24 5.0000 EUR
London Stock Exchange 10.04.24 0.4500 SEK
London Stock Exchange 09.04.24 1.3100 USD
London Stock Exchange 09.04.24 0.1500 USD
London Stock Exchange 09.04.24 0.9000 USD
London Stock Exchange 09.04.24 0.4500 USD
London Stock Exchange 09.04.24 0.2775 USD
London Stock Exchange 09.04.24 0.5900 USD
London Stock Exchange 08.04.24 0.3900 EUR
London Stock Exchange 08.04.24 0.5900 USD
London Stock Exchange 08.04.24 0.0900 USD
London Stock Exchange 08.04.24 0.4800 USD
London Stock Exchange 08.04.24 2.0000 CHF
London Stock Exchange 08.04.24 0.0004 GBP
London Stock Exchange 08.04.24 0.6600 USD
London Stock Exchange 05.04.24 0.2600 EUR
London Stock Exchange 05.04.24 0.4000 USD
London Stock Exchange 05.04.24 0.2400 USD
London Stock Exchange 05.04.24 0.4200 USD
London Stock Exchange 05.04.24 0.7500 USD
London Stock Exchange 05.04.24 3.9000 NOK
London Stock Exchange 04.04.24 0.0002 GBX
London Stock Exchange 04.04.24 0.0007 GBX
London Stock Exchange 04.04.24 0.0001 GBX
London Stock Exchange 04.04.24 0.0154 USD
London Stock Exchange 04.04.24 0.4150 USD
London Stock Exchange 04.04.24 0.5000 USD
London Stock Exchange 04.04.24 0.7500 USD
London Stock Exchange 04.04.24 0.5000 USD
London Stock Exchange 04.04.24 0.2300 USD
London Stock Exchange 04.04.24 1.3500 SEK
London Stock Exchange 04.04.24 0.6000 USD
London Stock Exchange 04.04.24 0.7000 USD
London Stock Exchange 03.04.24 0.1000 USD
London Stock Exchange 03.04.24 0.0000 GBP
London Stock Exchange 02.04.24 0.7400 EUR
London Stock Exchange 02.04.24 0.0022 GBP
London Stock Exchange 02.04.24 0.0003 GBP
London Stock Exchange 02.04.24 0.0002 GBP
London Stock Exchange 02.04.24 0.0006 GBP
London Stock Exchange 02.04.24 0.6900 EUR
London Stock Exchange 28.03.24 0.0012 GBX
London Stock Exchange 28.03.24 0.1400 EUR
London Stock Exchange 28.03.24 0.2360 USD
London Stock Exchange 28.03.24 1.7700 USD
London Stock Exchange 28.03.24 0.5006 USD
London Stock Exchange 28.03.24 0.2500 USD
London Stock Exchange 28.03.24 0.4500 USD
London Stock Exchange 28.03.24 0.2570 USD
London Stock Exchange 28.03.24 0.5350 USD
London Stock Exchange 28.03.24 0.6900 USD
London Stock Exchange 28.03.24 0.4500 USD
London Stock Exchange 28.03.24 7.5000 SEK
London Stock Exchange 28.03.24 0.0001 GBP
London Stock Exchange 28.03.24 0.0002 GBP
London Stock Exchange 28.03.24 0.0005 GBP
London Stock Exchange 28.03.24 131.0000 JPY
London Stock Exchange 28.03.24 0.1150 USD
London Stock Exchange 28.03.24 1.0600 CAD
London Stock Exchange 27.03.24 0.2500 USD
London Stock Exchange 27.03.24 3.1500 EUR
London Stock Exchange 27.03.24 1.2700 USD
London Stock Exchange 27.03.24 1.7000 USD
London Stock Exchange 27.03.24 0.9800 USD
London Stock Exchange 27.03.24 0.1600 USD
London Stock Exchange 27.03.24 2.4500 USD
London Stock Exchange 27.03.24 0.5800 USD
London Stock Exchange 27.03.24 0.3500 USD
London Stock Exchange 27.03.24 0.2100 USD
London Stock Exchange 27.03.24 0.2000 USD
London Stock Exchange 27.03.24 0.8850 USD
London Stock Exchange 27.03.24 1.4000 USD
London Stock Exchange 27.03.24 1.8200 USD
London Stock Exchange 27.03.24 0.2300 USD
London Stock Exchange 27.03.24 0.5400 USD
London Stock Exchange 27.03.24 0.4800 USD
London Stock Exchange 27.03.24 0.4900 USD
London Stock Exchange 27.03.24 0.1500 USD
London Stock Exchange 27.03.24 7.5000 SEK
London Stock Exchange 27.03.24 0.2500 EUR
London Stock Exchange 27.03.24 0.0008 GBP
London Stock Exchange 27.03.24 0.0100 USD
London Stock Exchange 27.03.24 0.4250 USD
London Stock Exchange 27.03.24 0.2700 USD
London Stock Exchange 27.03.24 1.4700 USD
London Stock Exchange 27.03.24 0.3100 USD
London Stock Exchange 27.03.24 0.1500 EUR
London Stock Exchange 27.03.24 0.0442 USD
London Stock Exchange 27.03.24 0.0318 USD
London Stock Exchange 26.03.24 0.0600 USD
London Stock Exchange 25.03.24 0.6800 EUR
London Stock Exchange 25.03.24 0.0005 GBP
London Stock Exchange 22.03.24 0.6750 USD
London Stock Exchange 22.03.24 0.0001 GBP
London Stock Exchange 22.03.24 0.5700 SEK
London Stock Exchange 22.03.24 0.6500 SEK
London Stock Exchange 22.03.24 7.7500 SEK
London Stock Exchange 22.03.24 7.7500 SEK
London Stock Exchange 22.03.24 7.8000 NOK
London Stock Exchange 22.03.24 0.3700 USD
London Stock Exchange 21.03.24 0.0001 GBX
London Stock Exchange 21.03.24 1.6500 USD
London Stock Exchange 21.03.24 0.0072 USD
London Stock Exchange 21.03.24 3.7500 DKK
London Stock Exchange 21.03.24 0.6956 SEK
London Stock Exchange 20.03.24 0.0001 GBP
London Stock Exchange 20.03.24 8.5000 SEK
London Stock Exchange 20.03.24 0.1000 USD
London Stock Exchange 20.03.24 0.1900 USD
London Stock Exchange 20.03.24 0.6200 USD
London Stock Exchange 20.03.24 0.5000 USD
London Stock Exchange 20.03.24 0.9400 USD
London Stock Exchange 20.03.24 0.5250 USD
London Stock Exchange 20.03.24 0.7400 EUR
London Stock Exchange 19.03.24 0.5000 USD
London Stock Exchange 19.03.24 0.3000 USD
London Stock Exchange 19.03.24 0.6000 EUR
London Stock Exchange 19.03.24 0.1360 USD
London Stock Exchange 19.03.24 0.1200 USD
London Stock Exchange 18.03.24 0.1100 USD
London Stock Exchange 18.03.24 0.8100 USD
London Stock Exchange 18.03.24 0.5700 USD
London Stock Exchange 18.03.24 0.0003 GBP
London Stock Exchange 18.03.24 3.0000 DKK
London Stock Exchange 18.03.24 1.7500 USD
London Stock Exchange 15.03.24 1.0200 USD
London Stock Exchange 15.03.24 0.1550 USD
London Stock Exchange 15.03.24 0.1025 USD
London Stock Exchange 15.03.24 0.9600 USD
London Stock Exchange 15.03.24 495.1350 DKK
London Stock Exchange 15.03.24 1.5000 EUR
London Stock Exchange 14.03.24 0.0002 GBX
Xetra 14.03.24 0.1316 EUR
London Stock Exchange 14.03.24 0.0500 USD
London Stock Exchange 14.03.24 0.4000 USD
London Stock Exchange 14.03.24 0.2600 USD
London Stock Exchange 14.03.24 0.4800 USD
London Stock Exchange 14.03.24 0.8000 USD
London Stock Exchange 14.03.24 0.7100 USD
London Stock Exchange 14.03.24 1.5650 USD
London Stock Exchange 14.03.24 0.4400 USD
London Stock Exchange 14.03.24 1.2200 USD
London Stock Exchange 14.03.24 0.8100 USD
London Stock Exchange 14.03.24 1.6200 USD
London Stock Exchange 14.03.24 0.6600 USD
London Stock Exchange 14.03.24 0.1300 USD
London Stock Exchange 14.03.24 0.6500 USD
London Stock Exchange 14.03.24 0.4600 USD
London Stock Exchange 14.03.24 0.1737 USD
London Stock Exchange 14.03.24 1.2500 USD
London Stock Exchange 14.03.24 1.2400 USD
London Stock Exchange 14.03.24 0.2000 USD
London Stock Exchange 14.03.24 0.0800 USD
London Stock Exchange 14.03.24 0.3675 USD
London Stock Exchange 14.03.24 0.0200 USD
London Stock Exchange 14.03.24 0.4000 USD
London Stock Exchange 14.03.24 0.7500 USD
London Stock Exchange 14.03.24 0.2350 USD
London Stock Exchange 14.03.24 0.5475 USD
London Stock Exchange 14.03.24 0.7700 USD
London Stock Exchange 14.03.24 0.4850 USD
London Stock Exchange 14.03.24 0.2075 USD
London Stock Exchange 14.03.24 0.8600 USD
London Stock Exchange 14.03.24 0.4800 USD
London Stock Exchange 14.03.24 0.3800 USD
Xetra 14.03.24 0.2435 EUR
London Stock Exchange 13.03.24 0.2100 USD
London Stock Exchange 13.03.24 0.1250 USD
London Stock Exchange 13.03.24 0.2500 USD
London Stock Exchange 13.03.24 0.2200 USD
London Stock Exchange 13.03.24 0.0500 USD
London Stock Exchange 12.03.24 0.6700 USD
London Stock Exchange 12.03.24 1.0900 USD
London Stock Exchange 12.03.24 0.2756 USD
London Stock Exchange 12.03.24 0.2000 USD
London Stock Exchange 12.03.24 0.1000 USD
London Stock Exchange 12.03.24 0.1000 USD
London Stock Exchange 12.03.24 3.0000 USD
London Stock Exchange 12.03.24 0.6700 USD
London Stock Exchange 12.03.24 3.1584 NOK
London Stock Exchange 11.03.24 0.2500 USD
London Stock Exchange 11.03.24 0.6800 USD
London Stock Exchange 11.03.24 0.6900 USD
London Stock Exchange 11.03.24 0.0038 USD
London Stock Exchange 08.03.24 0.7000 USD
London Stock Exchange 08.03.24 0.4270 NOK
London Stock Exchange 08.03.24 0.0900 USD
London Stock Exchange 08.03.24 0.2700 USD
London Stock Exchange 07.03.24 0.2800 USD
London Stock Exchange 07.03.24 1.6300 USD
London Stock Exchange 07.03.24 1.4000 USD
London Stock Exchange 07.03.24 0.2178 USD
London Stock Exchange 07.03.24 1.1500 USD
London Stock Exchange 07.03.24 0.3600 USD
London Stock Exchange 07.03.24 1.2200 USD
London Stock Exchange 07.03.24 0.4000 USD
London Stock Exchange 07.03.24 0.7700 USD
London Stock Exchange 07.03.24 0.2400 USD
London Stock Exchange 07.03.24 0.7500 USD
London Stock Exchange 07.03.24 0.2200 USD
London Stock Exchange 07.03.24 0.2575 USD
London Stock Exchange 07.03.24 0.6000 USD
London Stock Exchange 07.03.24 1.1600 USD
London Stock Exchange 07.03.24 0.2000 USD
London Stock Exchange 07.03.24 1.9500 USD
London Stock Exchange 07.03.24 0.8100 USD
London Stock Exchange 07.03.24 0.3500 USD
London Stock Exchange 07.03.24 0.2000 USD
London Stock Exchange 07.03.24 0.4750 USD
London Stock Exchange 07.03.24 0.2560 SEK
London Stock Exchange 07.03.24 1.0000 USD
London Stock Exchange 07.03.24 0.9500 USD
London Stock Exchange 07.03.24 1.0295 SEK
London Stock Exchange 07.03.24 0.2760 USD
London Stock Exchange 07.03.24 0.0005 GBX
London Stock Exchange 07.03.24 0.0005 GBX
London Stock Exchange 07.03.24 0.0004 GBX
London Stock Exchange 06.03.24 0.5362 NOK
London Stock Exchange 06.03.24 0.2400 USD
London Stock Exchange 06.03.24 0.2100 USD
London Stock Exchange 06.03.24 5.1000 USD
London Stock Exchange 06.03.24 0.0405 CAD
London Stock Exchange 05.03.24 1.4000 USD
London Stock Exchange 05.03.24 0.8100 USD
London Stock Exchange 05.03.24 0.1200 USD
London Stock Exchange 05.03.24 0.0375 USD
London Stock Exchange 05.03.24 0.1800 USD
London Stock Exchange 05.03.24 0.1500 EUR
London Stock Exchange 05.03.24 9.4780 NOK
London Stock Exchange 05.03.24 0.0040 USD
London Stock Exchange 05.03.24 0.1700 USD
London Stock Exchange 05.03.24 0.0407 CAD
London Stock Exchange 04.03.24 0.9200 USD
London Stock Exchange 04.03.24 0.3200 USD
London Stock Exchange 04.03.24 0.7150 USD
London Stock Exchange 04.03.24 0.1600 USD
London Stock Exchange 04.03.24 0.2500 USD
London Stock Exchange 04.03.24 0.9284 NOK
London Stock Exchange 01.03.24 0.2500 USD
London Stock Exchange 01.03.24 1.2500 USD
London Stock Exchange 01.03.24 0.9200 USD
London Stock Exchange 01.03.24 0.0733 USD
London Stock Exchange 01.03.24 0.5000 USD
London Stock Exchange 01.03.24 0.3800 USD
London Stock Exchange 01.03.24 0.4700 USD
London Stock Exchange 01.03.24 1.3000 USD
London Stock Exchange 01.03.24 0.7400 USD
London Stock Exchange 01.03.24 0.4600 USD
London Stock Exchange 01.03.24 0.1612 NOK
London Stock Exchange 01.03.24 0.0064 NOK
London Stock Exchange 01.03.24 0.1725 USD
London Stock Exchange 01.03.24 0.1355 CAD
London Stock Exchange 29.02.24 0.2000 USD
London Stock Exchange 29.02.24 0.1100 USD
London Stock Exchange 29.02.24 0.6100 USD
London Stock Exchange 29.02.24 0.6675 USD
London Stock Exchange 29.02.24 0.6000 USD
London Stock Exchange 29.02.24 1.0000 USD
London Stock Exchange 29.02.24 0.3300 USD
London Stock Exchange 29.02.24 0.2200 USD
London Stock Exchange 29.02.24 0.6200 USD
London Stock Exchange 29.02.24 0.4400 USD
London Stock Exchange 29.02.24 0.1600 USD
London Stock Exchange 29.02.24 0.6600 USD
London Stock Exchange 29.02.24 0.2565 USD
London Stock Exchange 29.02.24 0.2400 USD
London Stock Exchange 29.02.24 0.2400 USD
London Stock Exchange 29.02.24 0.4900 USD
London Stock Exchange 29.02.24 0.2000 USD
London Stock Exchange 29.02.24 1.7500 USD
London Stock Exchange 29.02.24 0.2400 USD
London Stock Exchange 29.02.24 0.1200 USD
London Stock Exchange 29.02.24 1.6700 USD
London Stock Exchange 29.02.24 0.5600 USD
London Stock Exchange 29.02.24 0.6500 USD
London Stock Exchange 29.02.24 3.1500 USD
London Stock Exchange 29.02.24 0.0006 GBX
London Stock Exchange 29.02.24 0.0004 GBX
London Stock Exchange 29.02.24 0.0162 USD
London Stock Exchange 29.02.24 0.0007 GBX
London Stock Exchange 29.02.24 0.0002 GBX
London Stock Exchange 29.02.24 0.0002 GBX
London Stock Exchange 28.02.24 0.0014 GBX
London Stock Exchange 28.02.24 0.0002 GBX
Xetra 28.02.24 1.1181 EUR
London Stock Exchange 28.02.24 0.3800 USD
London Stock Exchange 28.02.24 0.5500 USD
London Stock Exchange 28.02.24 0.1200 USD
London Stock Exchange 28.02.24 0.0750 USD
London Stock Exchange 28.02.24 0.5100 USD
London Stock Exchange 28.02.24 0.0700 USD
London Stock Exchange 28.02.24 0.2500 USD
London Stock Exchange 28.02.24 0.8000 USD
London Stock Exchange 28.02.24 1.3000 USD
London Stock Exchange 28.02.24 0.2800 USD
London Stock Exchange 27.02.24 0.1900 USD
London Stock Exchange 27.02.24 4.2600 USD
London Stock Exchange 27.02.24 0.4000 USD
London Stock Exchange 27.02.24 0.5000 USD
London Stock Exchange 27.02.24 0.4000 CAD
London Stock Exchange 26.02.24 0.2050 USD
London Stock Exchange 26.02.24 0.7200 USD
London Stock Exchange 26.02.24 0.5150 USD
London Stock Exchange 26.02.24 0.9100 USD
London Stock Exchange 26.02.24 0.0600 USD
London Stock Exchange 23.02.24 0.2500 USD
London Stock Exchange 23.02.24 0.2200 USD
London Stock Exchange 23.02.24 1.8700 USD
London Stock Exchange 23.02.24 0.7150 USD
London Stock Exchange 23.02.24 1.8600 USD
London Stock Exchange 23.02.24 1.0000 EUR
London Stock Exchange 23.02.24 0.1000 USD
London Stock Exchange 22.02.24 0.0070 USD
London Stock Exchange 22.02.24 0.3900 USD
London Stock Exchange 22.02.24 0.0603 USD
London Stock Exchange 22.02.24 0.1500 USD
London Stock Exchange 22.02.24 1.3000 USD
London Stock Exchange 22.02.24 0.2397 USD
London Stock Exchange 22.02.24 0.2000 USD
London Stock Exchange 22.02.24 0.4500 USD
London Stock Exchange 22.02.24 0.5300 USD
London Stock Exchange 22.02.24 0.6600 USD
London Stock Exchange 22.02.24 0.6100 USD
London Stock Exchange 22.02.24 1.2000 EUR
London Stock Exchange 22.02.24 0.5900 USD
London Stock Exchange 22.02.24 7.8847 NOK
London Stock Exchange 21.02.24 0.0001 GBP
London Stock Exchange 21.02.24 0.5200 USD
London Stock Exchange 21.02.24 0.2900 USD
London Stock Exchange 21.02.24 0.3200 USD
London Stock Exchange 20.02.24 0.5000 USD
London Stock Exchange 20.02.24 0.1000 USD
London Stock Exchange 20.02.24 0.1900 USD
London Stock Exchange 20.02.24 0.0625 USD
London Stock Exchange 20.02.24 1.1000 USD
London Stock Exchange 20.02.24 0.3600 USD
London Stock Exchange 20.02.24 0.6700 USD
London Stock Exchange 19.02.24 1.1360 NOK
London Stock Exchange 19.02.24 0.0300 EUR
London Stock Exchange 16.02.24 0.7000 USD
London Stock Exchange 16.02.24 0.1575 USD
London Stock Exchange 16.02.24 1.3700 USD
London Stock Exchange 16.02.24 0.3000 USD
London Stock Exchange 16.02.24 1.0500 USD
London Stock Exchange 16.02.24 1.3000 USD
London Stock Exchange 16.02.24 1.2500 USD
London Stock Exchange 16.02.24 0.6800 USD
London Stock Exchange 16.02.24 0.7000 USD
London Stock Exchange 16.02.24 0.2500 USD
London Stock Exchange 16.02.24 0.3000 USD
London Stock Exchange 16.02.24 1.6300 USD
London Stock Exchange 15.02.24 0.0001 GBX
London Stock Exchange 15.02.24 0.0044 USD
London Stock Exchange 15.02.24 1.0250 USD
London Stock Exchange 15.02.24 1.4500 USD
London Stock Exchange 15.02.24 0.1700 USD
London Stock Exchange 15.02.24 0.6500 USD
London Stock Exchange 15.02.24 1.0600 USD
London Stock Exchange 15.02.24 0.1200 USD
London Stock Exchange 15.02.24 0.1400 USD
London Stock Exchange 15.02.24 0.0001 GBP
London Stock Exchange 15.02.24 0.5800 USD
London Stock Exchange 15.02.24 1.6300 USD
London Stock Exchange 15.02.24 0.5250 USD
London Stock Exchange 15.02.24 0.2000 USD
London Stock Exchange 15.02.24 0.0138 EUR
London Stock Exchange 14.02.24 0.0100 USD
London Stock Exchange 14.02.24 0.5000 USD
London Stock Exchange 14.02.24 0.2000 USD
London Stock Exchange 14.02.24 0.3375 USD
London Stock Exchange 14.02.24 0.2900 USD
London Stock Exchange 14.02.24 0.1600 EUR
London Stock Exchange 14.02.24 0.4600 USD
London Stock Exchange 14.02.24 0.2700 USD
London Stock Exchange 14.02.24 0.1025 USD
London Stock Exchange 14.02.24 0.3325 USD
London Stock Exchange 14.02.24 0.4100 USD
London Stock Exchange 14.02.24 0.2838 USD
London Stock Exchange 13.02.24 0.0950 USD
London Stock Exchange 13.02.24 0.8300 USD
London Stock Exchange 13.02.24 0.8350 USD
London Stock Exchange 13.02.24 6.3355 NOK
London Stock Exchange 12.02.24 0.2500 USD
London Stock Exchange 12.02.24 0.8900 USD
London Stock Exchange 12.02.24 0.7692 USD
London Stock Exchange 12.02.24 0.2100 USD
London Stock Exchange 09.02.24 0.5100 USD
London Stock Exchange 09.02.24 0.5150 USD
London Stock Exchange 09.02.24 0.6000 USD
London Stock Exchange 09.02.24 1.8600 USD
London Stock Exchange 09.02.24 0.0500 USD
London Stock Exchange 08.02.24 0.0160 EUR
Xetra 08.02.24 0.1112 EUR
London Stock Exchange 08.02.24 0.2100 USD
London Stock Exchange 08.02.24 0.8800 USD
London Stock Exchange 08.02.24 0.5100 USD
London Stock Exchange 08.02.24 1.3500 USD
London Stock Exchange 08.02.24 0.5650 USD
London Stock Exchange 08.02.24 0.4300 USD
London Stock Exchange 08.02.24 1.4800 USD
London Stock Exchange 08.02.24 0.2500 USD
London Stock Exchange 08.02.24 0.5200 USD
London Stock Exchange 08.02.24 0.5700 USD
London Stock Exchange 08.02.24 0.0500 USD
London Stock Exchange 07.02.24 0.7075 USD
London Stock Exchange 07.02.24 0.5000 USD
London Stock Exchange 07.02.24 0.2400 USD
London Stock Exchange 07.02.24 0.4800 USD
London Stock Exchange 06.02.24 0.4100 USD
London Stock Exchange 06.02.24 0.1250 USD
London Stock Exchange 06.02.24 0.2750 USD
London Stock Exchange 05.02.24 0.4350 USD
London Stock Exchange 05.02.24 0.3000 USD
London Stock Exchange 05.02.24 0.5200 USD
London Stock Exchange 05.02.24 0.2000 USD
London Stock Exchange 02.02.24 0.7200 USD
London Stock Exchange 02.02.24 0.2650 USD
London Stock Exchange 02.02.24 0.6700 USD
London Stock Exchange 02.02.24 0.2500 USD
London Stock Exchange 02.02.24 0.5300 USD
London Stock Exchange 01.02.24 0.0000 GBX
London Stock Exchange 01.02.24 1.0200 USD
London Stock Exchange 01.02.24 1.3500 USD
London Stock Exchange 31.01.24 0.1725 USD
London Stock Exchange 31.01.24 0.3000 USD
London Stock Exchange 31.01.24 0.1950 USD
London Stock Exchange 31.01.24 0.4075 USD
London Stock Exchange 31.01.24 0.8800 USD
London Stock Exchange 31.01.24 0.2565 USD
London Stock Exchange 31.01.24 1.0700 USD
London Stock Exchange 31.01.24 0.3500 SEK
London Stock Exchange 31.01.24 0.6150 USD
London Stock Exchange 30.01.24 0.4800 USD
London Stock Exchange 30.01.24 0.4200 USD
London Stock Exchange 30.01.24 0.2825 USD
London Stock Exchange 30.01.24 0.3200 USD
London Stock Exchange 30.01.24 0.2600 USD
London Stock Exchange 30.01.24 0.5000 USD
London Stock Exchange 30.01.24 0.8500 USD
London Stock Exchange 30.01.24 1.2296 SEK
London Stock Exchange 30.01.24 0.5150 USD
London Stock Exchange 29.01.24 0.3500 USD
London Stock Exchange 29.01.24 0.9900 USD
London Stock Exchange 26.01.24 0.0600 USD
London Stock Exchange 25.01.24 0.3650 USD
London Stock Exchange 25.01.24 0.4200 USD
London Stock Exchange 24.01.24 1.0232 USD
London Stock Exchange 23.01.24 0.0001 GBP
London Stock Exchange 23.01.24 1.2000 USD
London Stock Exchange 23.01.24 0.5000 USD
London Stock Exchange 23.01.24 1.1000 USD
London Stock Exchange 22.01.24 0.1000 USD
London Stock Exchange 22.01.24 0.1900 USD
London Stock Exchange 19.01.24 0.2500 USD
London Stock Exchange 19.01.24 0.4200 USD
London Stock Exchange 19.01.24 0.6650 USD
London Stock Exchange 18.01.24 1.3200 USD
London Stock Exchange 18.01.24 0.0700 USD
London Stock Exchange 18.01.24 0.1000 USD
London Stock Exchange 18.01.24 0.1800 USD
London Stock Exchange 18.01.24 0.4500 USD
London Stock Exchange 18.01.24 0.4320 USD
London Stock Exchange 18.01.24 0.0002 GBX
London Stock Exchange 18.01.24 0.4700 USD
London Stock Exchange 16.01.24 0.9100 USD
London Stock Exchange 16.01.24 0.7100 USD
London Stock Exchange 12.01.24 0.1025 USD
London Stock Exchange 11.01.24 0.0001 GBX
London Stock Exchange 11.01.24 0.0001 GBX
London Stock Exchange 11.01.24 0.2500 USD
London Stock Exchange 11.01.24 0.3540 USD
London Stock Exchange 11.01.24 0.2100 USD
London Stock Exchange 11.01.24 0.0750 USD
London Stock Exchange 11.01.24 0.0405 EUR
London Stock Exchange 09.01.24 1.3100 USD
London Stock Exchange 09.01.24 0.9000 USD
London Stock Exchange 09.01.24 0.4500 USD
London Stock Exchange 09.01.24 0.2775 USD
London Stock Exchange 09.01.24 0.5900 USD
London Stock Exchange 08.01.24 0.5900 USD
London Stock Exchange 08.01.24 0.7500 USD
London Stock Exchange 08.01.24 0.0029 GBP
London Stock Exchange 08.01.24 0.6600 USD
London Stock Exchange 08.01.24 0.0567 EUR
London Stock Exchange 05.01.24 0.0001 GBP
London Stock Exchange 05.01.24 0.6000 SEK
London Stock Exchange 05.01.24 0.0009 GBX
London Stock Exchange 04.01.24 0.0001 GBX
London Stock Exchange 04.01.24 0.2400 USD
London Stock Exchange 04.01.24 0.5000 USD
London Stock Exchange 04.01.24 0.5000 USD
London Stock Exchange 04.01.24 0.6000 USD
London Stock Exchange 04.01.24 0.6000 USD
London Stock Exchange 03.01.24 0.3645 EUR
London Stock Exchange 03.01.24 0.1000 USD
London Stock Exchange 02.01.24 0.1500 USD
London Stock Exchange 02.01.24 0.3100 USD
London Stock Exchange 02.01.24 1.0600 CAD
London Stock Exchange 02.01.24 0.7400 EUR
London Stock Exchange 29.12.23 0.0001 GBP
London Stock Exchange 29.12.23 0.2360 USD
London Stock Exchange 29.12.23 1.7500 USD
London Stock Exchange 29.12.23 0.5006 USD
London Stock Exchange 29.12.23 0.6625 USD
London Stock Exchange 29.12.23 2.3100 USD
London Stock Exchange 29.12.23 1.0900 USD
London Stock Exchange 29.12.23 0.0900 USD
London Stock Exchange 29.12.23 0.4500 USD
London Stock Exchange 29.12.23 0.2565 USD
London Stock Exchange 29.12.23 0.5350 USD
London Stock Exchange 29.12.23 0.6900 USD
London Stock Exchange 29.12.23 0.4500 USD
London Stock Exchange 29.12.23 0.1150 USD
London Stock Exchange 28.12.23 0.0004 GBX
London Stock Exchange 28.12.23 0.0004 GBX
Xetra 28.12.23 0.5000 EUR
London Stock Exchange 28.12.23 0.0001 GBX
London Stock Exchange 28.12.23 0.2500 USD
London Stock Exchange 28.12.23 1.2700 USD
London Stock Exchange 28.12.23 1.6500 USD
London Stock Exchange 28.12.23 0.9800 USD
London Stock Exchange 28.12.23 0.1400 USD
London Stock Exchange 28.12.23 0.5800 USD
London Stock Exchange 28.12.23 0.3500 USD
London Stock Exchange 28.12.23 0.2000 USD
London Stock Exchange 28.12.23 0.3950 USD
London Stock Exchange 28.12.23 0.2000 USD
London Stock Exchange 28.12.23 0.8850 USD
London Stock Exchange 28.12.23 1.4000 USD
London Stock Exchange 28.12.23 1.8200 USD
London Stock Exchange 28.12.23 0.4000 USD
London Stock Exchange 28.12.23 0.2300 USD
London Stock Exchange 28.12.23 0.4200 USD
London Stock Exchange 28.12.23 0.2500 USD
London Stock Exchange 28.12.23 0.5400 USD
London Stock Exchange 28.12.23 0.4800 USD
London Stock Exchange 28.12.23 0.4900 USD
London Stock Exchange 28.12.23 0.0100 USD
London Stock Exchange 28.12.23 0.4250 USD
London Stock Exchange 28.12.23 0.2400 USD
London Stock Exchange 28.12.23 1.4700 USD
London Stock Exchange 28.12.23 0.0455 USD
London Stock Exchange 27.12.23 1.7000 USD
London Stock Exchange 27.12.23 5.2500 USD
London Stock Exchange 27.12.23 15.0000 USD
London Stock Exchange 27.12.23 0.4800 USD
London Stock Exchange 27.12.23 0.5200 USD
London Stock Exchange 21.12.23 0.0001 GBX
London Stock Exchange 21.12.23 0.1350 EUR
London Stock Exchange 21.12.23 0.0073 USD
London Stock Exchange 21.12.23 0.7000 USD
London Stock Exchange 21.12.23 0.0600 USD
London Stock Exchange 21.12.23 0.5700 SEK
London Stock Exchange 20.12.23 0.1900 USD
London Stock Exchange 20.12.23 0.1800 USD
London Stock Exchange 19.12.23 0.2750 USD
London Stock Exchange 19.12.23 0.2350 USD
London Stock Exchange 19.12.23 0.0600 USD
London Stock Exchange 19.12.23 0.5250 USD
London Stock Exchange 18.12.23 0.1100 USD
London Stock Exchange 18.12.23 0.7500 USD
London Stock Exchange 18.12.23 0.5700 USD
London Stock Exchange 18.12.23 0.0547 EUR
London Stock Exchange 18.12.23 0.2000 USD
London Stock Exchange 15.12.23 0.0733 USD
London Stock Exchange 15.12.23 1.0200 USD
London Stock Exchange 15.12.23 0.8100 USD
London Stock Exchange 15.12.23 0.6750 USD
London Stock Exchange 15.12.23 0.1000 USD
London Stock Exchange 15.12.23 0.1550 USD
London Stock Exchange 15.12.23 1.2500 USD
London Stock Exchange 15.12.23 0.1025 USD
London Stock Exchange 15.12.23 0.8700 USD
London Stock Exchange 15.12.23 0.4500 USD
London Stock Exchange 15.12.23 0.3700 USD
London Stock Exchange 15.12.23 0.5500 EUR
London Stock Exchange 14.12.23 0.0002 GBX
London Stock Exchange 14.12.23 0.0500 USD
London Stock Exchange 14.12.23 0.9000 EUR
London Stock Exchange 14.12.23 0.4000 USD
London Stock Exchange 14.12.23 0.2200 USD
London Stock Exchange 14.12.23 0.4800 USD
London Stock Exchange 14.12.23 0.8000 USD
London Stock Exchange 14.12.23 0.7100 USD
London Stock Exchange 14.12.23 1.5650 USD
London Stock Exchange 14.12.23 0.7700 USD
London Stock Exchange 14.12.23 1.2200 USD
London Stock Exchange 14.12.23 1.5000 USD
London Stock Exchange 14.12.23 1.6200 USD
London Stock Exchange 14.12.23 0.6500 USD
London Stock Exchange 14.12.23 0.4600 USD
London Stock Exchange 14.12.23 0.1654 USD
London Stock Exchange 14.12.23 3.2000 USD
London Stock Exchange 14.12.23 1.2200 USD
London Stock Exchange 14.12.23 0.0800 USD
London Stock Exchange 14.12.23 0.0200 USD
London Stock Exchange 14.12.23 0.1500 USD
London Stock Exchange 14.12.23 0.3500 USD
London Stock Exchange 14.12.23 0.3000 USD
London Stock Exchange 14.12.23 0.4500 USD
London Stock Exchange 14.12.23 0.7500 USD
London Stock Exchange 14.12.23 0.8600 USD
Xetra 14.12.23 0.2278 EUR
London Stock Exchange 13.12.23 0.1250 USD
London Stock Exchange 13.12.23 0.6000 USD
London Stock Exchange 13.12.23 0.6700 USD
London Stock Exchange 12.12.23 0.6300 USD
London Stock Exchange 12.12.23 0.2756 USD
London Stock Exchange 12.12.23 0.1300 USD
London Stock Exchange 12.12.23 0.2000 USD
London Stock Exchange 12.12.23 0.3701 EUR
London Stock Exchange 12.12.23 3.0000 USD
London Stock Exchange 12.12.23 1.8500 EUR
London Stock Exchange 12.12.23 0.3500 USD
London Stock Exchange 11.12.23 0.9200 USD
London Stock Exchange 08.12.23 0.1650 USD
London Stock Exchange 08.12.23 0.0900 USD
London Stock Exchange 07.12.23 0.2500 USD
London Stock Exchange 07.12.23 1.4000 USD
London Stock Exchange 07.12.23 1.1000 USD
London Stock Exchange 07.12.23 0.5200 USD
London Stock Exchange 07.12.23 1.1800 USD
London Stock Exchange 07.12.23 0.2350 USD
London Stock Exchange 07.12.23 0.2200 USD
London Stock Exchange 07.12.23 0.0500 USD
London Stock Exchange 07.12.23 0.7500 USD
London Stock Exchange 07.12.23 0.1800 USD
London Stock Exchange 07.12.23 0.2400 USD
London Stock Exchange 07.12.23 0.5700 USD
London Stock Exchange 07.12.23 0.2400 USD
London Stock Exchange 07.12.23 1.9000 USD
London Stock Exchange 07.12.23 0.3500 USD
London Stock Exchange 07.12.23 0.4475 USD
London Stock Exchange 07.12.23 0.3420 NOK
London Stock Exchange 07.12.23 1.0000 USD
London Stock Exchange 07.12.23 0.9500 USD
London Stock Exchange 07.12.23 0.1900 USD
London Stock Exchange 07.12.23 1.3000 USD
London Stock Exchange 07.12.23 0.0006 GBX
London Stock Exchange 07.12.23 0.0002 GBX
London Stock Exchange 07.12.23 0.0001 GBX
Xetra 07.12.23 1.1181 EUR
London Stock Exchange 07.12.23 0.0154 USD
London Stock Exchange 06.12.23 0.2400 USD
London Stock Exchange 06.12.23 0.1500 USD
London Stock Exchange 06.12.23 0.2000 USD
London Stock Exchange 06.12.23 5.0000 USD
London Stock Exchange 06.12.23 0.1600 USD
London Stock Exchange 06.12.23 1.0451 SEK
London Stock Exchange 05.12.23 1.2300 USD
London Stock Exchange 05.12.23 1.4800 USD
London Stock Exchange 05.12.23 0.8100 USD
London Stock Exchange 05.12.23 0.1900 USD
London Stock Exchange 05.12.23 0.5000 USD
London Stock Exchange 05.12.23 0.7700 USD
London Stock Exchange 05.12.23 0.5950 USD
London Stock Exchange 05.12.23 0.0040 USD
London Stock Exchange 05.12.23 1.0913 NOK
London Stock Exchange 05.12.23 0.2500 USD
London Stock Exchange 04.12.23 0.3200 USD
London Stock Exchange 04.12.23 0.3350 USD
London Stock Exchange 04.12.23 5.5000 EUR
London Stock Exchange 01.12.23 0.8600 USD
London Stock Exchange 01.12.23 0.2835 EUR
London Stock Exchange 30.11.23 0.0008 GBX
London Stock Exchange 30.11.23 0.0001 GBX
London Stock Exchange 30.11.23 0.0000 GBX
London Stock Exchange 30.11.23 0.0002 GBX
London Stock Exchange 30.11.23 0.2500 USD
London Stock Exchange 30.11.23 0.2000 USD
London Stock Exchange 30.11.23 0.1100 USD
London Stock Exchange 30.11.23 0.2178 USD
London Stock Exchange 30.11.23 0.6100 USD
London Stock Exchange 30.11.23 0.6675 USD
London Stock Exchange 30.11.23 0.6900 USD
London Stock Exchange 30.11.23 0.5500 USD
London Stock Exchange 30.11.23 0.9500 USD
London Stock Exchange 30.11.23 0.4700 USD
London Stock Exchange 30.11.23 0.3100 USD
London Stock Exchange 30.11.23 0.2200 USD
London Stock Exchange 30.11.23 0.4000 USD
London Stock Exchange 30.11.23 1.3000 USD
London Stock Exchange 30.11.23 0.7400 USD
London Stock Exchange 30.11.23 0.6200 USD
London Stock Exchange 30.11.23 0.4100 USD
London Stock Exchange 30.11.23 0.1600 USD
London Stock Exchange 30.11.23 0.6500 USD
London Stock Exchange 30.11.23 0.6700 USD
London Stock Exchange 30.11.23 0.2560 USD
London Stock Exchange 30.11.23 0.2400 USD
London Stock Exchange 30.11.23 0.2000 USD
London Stock Exchange 30.11.23 0.8100 USD
London Stock Exchange 30.11.23 0.4900 USD
London Stock Exchange 30.11.23 0.2000 USD
London Stock Exchange 30.11.23 0.7000 USD
London Stock Exchange 30.11.23 0.1900 USD
London Stock Exchange 30.11.23 0.2400 USD
London Stock Exchange 30.11.23 0.4600 USD
London Stock Exchange 30.11.23 0.0900 USD
London Stock Exchange 30.11.23 1.6700 USD
London Stock Exchange 30.11.23 0.5600 USD
London Stock Exchange 30.11.23 0.2500 USD
London Stock Exchange 30.11.23 3.1500 USD
London Stock Exchange 30.11.23 0.6956 SEK
London Stock Exchange 30.11.23 0.2730 USD
London Stock Exchange 29.11.23 0.0013 GBX
London Stock Exchange 29.11.23 0.3600 USD
London Stock Exchange 29.11.23 1.5000 SEK
London Stock Exchange 29.11.23 0.8900 USD
London Stock Exchange 29.11.23 0.5500 USD
London Stock Exchange 29.11.23 0.1100 USD
London Stock Exchange 29.11.23 0.5100 USD
London Stock Exchange 29.11.23 0.0700 USD
London Stock Exchange 29.11.23 0.8000 USD
London Stock Exchange 29.11.23 0.4000 USD
London Stock Exchange 29.11.23 0.0408 CAD
London Stock Exchange 29.11.23 0.1200 CAD
London Stock Exchange 28.11.23 0.1900 USD
London Stock Exchange 28.11.23 0.5362 NOK
London Stock Exchange 28.11.23 0.0375 USD
London Stock Exchange 28.11.23 1.7500 USD
London Stock Exchange 27.11.23 0.0950 USD
London Stock Exchange 27.11.23 0.6800 USD
London Stock Exchange 27.11.23 0.2050 USD
London Stock Exchange 27.11.23 0.9000 USD
London Stock Exchange 27.11.23 0.1300 USD
London Stock Exchange 27.11.23 0.6050 USD
London Stock Exchange 27.11.23 0.0600 USD
London Stock Exchange 27.11.23 8.0131 NOK
London Stock Exchange 24.11.23 1.2500 USD
London Stock Exchange 24.11.23 0.7200 USD
London Stock Exchange 24.11.23 0.2200 USD
London Stock Exchange 24.11.23 1.8700 USD
London Stock Exchange 24.11.23 0.6600 USD
London Stock Exchange 24.11.23 0.1100 USD
London Stock Exchange 24.11.23 0.1340 USD
London Stock Exchange 24.11.23 0.0328 USD
London Stock Exchange 23.11.23 0.0005 GBX
London Stock Exchange 23.11.23 1.4700 EUR
London Stock Exchange 23.11.23 0.0171 CAD
London Stock Exchange 22.11.23 0.0001 GBP
London Stock Exchange 22.11.23 0.3900 USD
London Stock Exchange 22.11.23 0.0603 USD
London Stock Exchange 22.11.23 1.3000 USD
London Stock Exchange 22.11.23 0.4675 USD
London Stock Exchange 22.11.23 0.4800 USD
London Stock Exchange 22.11.23 0.0038 USD
London Stock Exchange 22.11.23 0.3200 USD
London Stock Exchange 21.11.23 0.1900 USD
London Stock Exchange 21.11.23 0.0625 USD
London Stock Exchange 21.11.23 0.5200 USD
London Stock Exchange 21.11.23 0.4390 USD
London Stock Exchange 21.11.23 0.1200 USD
London Stock Exchange 21.11.23 0.0403 EUR
London Stock Exchange 21.11.23 0.3800 EUR
London Stock Exchange 21.11.23 0.3650 CAD
London Stock Exchange 20.11.23 0.3000 USD
London Stock Exchange 20.11.23 1.2500 USD
London Stock Exchange 20.11.23 0.6800 USD
London Stock Exchange 20.11.23 1.8600 USD
London Stock Exchange 20.11.23 0.5000 USD
London Stock Exchange 20.11.23 0.3300 USD
London Stock Exchange 20.11.23 2.5600 EUR
London Stock Exchange 20.11.23 1.2000 EUR
London Stock Exchange 20.11.23 0.2900 USD
London Stock Exchange 20.11.23 0.2370 EUR
London Stock Exchange 20.11.23 0.3747 NOK
London Stock Exchange 17.11.23 0.1000 USD
London Stock Exchange 17.11.23 0.2500 USD
London Stock Exchange 17.11.23 0.7000 USD
London Stock Exchange 17.11.23 8.8900 NOK
London Stock Exchange 17.11.23 0.2500 USD
London Stock Exchange 17.11.23 0.1373 CAD
London Stock Exchange 17.11.23 35.0000 USD
London Stock Exchange 16.11.23 0.0015 GBX
London Stock Exchange 16.11.23 0.0750 USD
London Stock Exchange 16.11.23 1.0250 USD
London Stock Exchange 16.11.23 1.1920 USD
London Stock Exchange 16.11.23 0.1500 USD
London Stock Exchange 16.11.23 0.2000 USD
London Stock Exchange 16.11.23 1.0500 USD
London Stock Exchange 16.11.23 1.1400 USD
London Stock Exchange 16.11.23 0.6050 USD
London Stock Exchange 16.11.23 1.0600 USD
London Stock Exchange 16.11.23 1.0200 USD
London Stock Exchange 16.11.23 1.7500 USD
London Stock Exchange 16.11.23 0.0001 GBP
London Stock Exchange 16.11.23 0.5900 USD
London Stock Exchange 16.11.23 1.5100 USD
London Stock Exchange 16.11.23 0.2800 USD
London Stock Exchange 16.11.23 0.5250 USD
London Stock Exchange 16.11.23 2.7500 NOK
London Stock Exchange 16.11.23 0.0138 EUR
London Stock Exchange 15.11.23 3.7500 SEK
London Stock Exchange 15.11.23 0.0100 USD
London Stock Exchange 15.11.23 0.2000 USD
London Stock Exchange 15.11.23 0.2000 USD
London Stock Exchange 15.11.23 0.1025 USD
London Stock Exchange 14.11.23 0.4200 USD
London Stock Exchange 14.11.23 0.4700 USD
London Stock Exchange 14.11.23 0.4000 USD
London Stock Exchange 14.11.23 0.2500 USD
London Stock Exchange 14.11.23 0.3375 USD
London Stock Exchange 14.11.23 0.8100 USD
London Stock Exchange 14.11.23 4.2600 USD
London Stock Exchange 14.11.23 0.3600 USD
London Stock Exchange 14.11.23 0.4000 USD
London Stock Exchange 14.11.23 1.4500 USD
London Stock Exchange 14.11.23 0.4500 USD
London Stock Exchange 14.11.23 0.2900 USD
London Stock Exchange 14.11.23 0.2500 USD
London Stock Exchange 14.11.23 0.2700 USD
London Stock Exchange 14.11.23 1.1000 USD
London Stock Exchange 14.11.23 0.2725 USD
London Stock Exchange 14.11.23 0.4000 SEK
London Stock Exchange 13.11.23 0.2500 USD
London Stock Exchange 13.11.23 0.7075 USD
London Stock Exchange 13.11.23 0.5650 USD
London Stock Exchange 13.11.23 0.8900 USD
London Stock Exchange 13.11.23 0.7800 USD
London Stock Exchange 13.11.23 0.6100 USD
London Stock Exchange 13.11.23 0.5800 USD
London Stock Exchange 10.11.23 0.0002 GBX
London Stock Exchange 10.11.23 0.2100 USD
London Stock Exchange 10.11.23 0.5100 USD
London Stock Exchange 10.11.23 0.5000 USD
London Stock Exchange 10.11.23 0.6000 USD
London Stock Exchange 10.11.23 1.8600 USD
London Stock Exchange 10.11.23 0.2750 USD
London Stock Exchange 10.11.23 0.4100 USD
London Stock Exchange 10.11.23 1.4800 USD
London Stock Exchange 10.11.23 1.2500 USD
London Stock Exchange 10.11.23 0.4300 USD
London Stock Exchange 10.11.23 0.0067 NOK
London Stock Exchange 10.11.23 1.6200 USD
London Stock Exchange 09.11.23 0.8800 USD
London Stock Exchange 09.11.23 0.0044 USD
London Stock Exchange 09.11.23 0.4200 USD
London Stock Exchange 09.11.23 0.2850 USD
London Stock Exchange 09.11.23 0.6500 USD
London Stock Exchange 09.11.23 0.2500 USD
London Stock Exchange 09.11.23 4.0000 NOK
London Stock Exchange 09.11.23 0.4100 USD
London Stock Exchange 09.11.23 0.5700 USD
London Stock Exchange 09.11.23 0.0500 USD
London Stock Exchange 09.11.23 0.2000 USD
London Stock Exchange 09.11.23 0.0160 EUR
London Stock Exchange 09.11.23 0.0070 USD
London Stock Exchange 08.11.23 0.4350 USD
London Stock Exchange 08.11.23 0.6000 EUR
London Stock Exchange 08.11.23 0.1700 USD
London Stock Exchange 08.11.23 0.5200 USD
London Stock Exchange 08.11.23 0.4800 USD
London Stock Exchange 08.11.23 0.3325 USD
London Stock Exchange 08.11.23 0.4100 USD
London Stock Exchange 08.11.23 0.5200 USD
London Stock Exchange 07.11.23 0.2400 USD
London Stock Exchange 07.11.23 0.1575 USD
London Stock Exchange 07.11.23 0.7200 USD
London Stock Exchange 07.11.23 0.2350 USD
London Stock Exchange 07.11.23 0.9615 USD
London Stock Exchange 06.11.23 0.4100 USD
London Stock Exchange 06.11.23 0.2000 USD
London Stock Exchange 06.11.23 0.1250 USD
London Stock Exchange 03.11.23 1.2040 NOK
London Stock Exchange 03.11.23 1.3500 USD
London Stock Exchange 03.11.23 0.0500 USD
London Stock Exchange 03.11.23 1.1000 SEK
London Stock Exchange 03.11.23 0.5300 USD
London Stock Exchange 03.11.23 0.2000 USD
London Stock Exchange 02.11.23 0.0700 EUR
London Stock Exchange 02.11.23 3.0800 EUR
London Stock Exchange 02.11.23 0.4875 USD
London Stock Exchange 02.11.23 1.0200 USD
London Stock Exchange 02.11.23 1.3500 USD
London Stock Exchange 02.11.23 0.0004 GBX
London Stock Exchange 02.11.23 0.0005 GBX
London Stock Exchange 02.11.23 0.0001 GBX
London Stock Exchange 01.11.23 4.1300 SEK
London Stock Exchange 01.11.23 0.3500 USD
London Stock Exchange 01.11.23 6.1882 NOK
London Stock Exchange 31.10.23 0.1659 USD
London Stock Exchange 31.10.23 0.3000 USD
London Stock Exchange 31.10.23 0.4200 USD
London Stock Exchange 31.10.23 0.3775 USD
London Stock Exchange 31.10.23 0.9550 USD
London Stock Exchange 31.10.23 0.8800 USD
London Stock Exchange 31.10.23 0.2560 USD
London Stock Exchange 31.10.23 0.2500 USD
London Stock Exchange 31.10.23 0.4800 USD
London Stock Exchange 31.10.23 0.3750 USD
London Stock Exchange 31.10.23 0.3500 SEK
London Stock Exchange 31.10.23 0.6150 USD
London Stock Exchange 30.10.23 0.4525 USD
London Stock Exchange 30.10.23 0.2825 USD
London Stock Exchange 30.10.23 0.2500 USD
London Stock Exchange 30.10.23 0.6700 USD
London Stock Exchange 30.10.23 0.3200 USD
London Stock Exchange 30.10.23 0.2600 USD
London Stock Exchange 30.10.23 0.5000 USD
London Stock Exchange 30.10.23 0.8500 USD
London Stock Exchange 30.10.23 1.2296 SEK
London Stock Exchange 30.10.23 0.5000 USD
London Stock Exchange 27.10.23 0.7000 USD
London Stock Exchange 26.10.23 0.4200 USD
London Stock Exchange 26.10.23 0.1100 EUR
London Stock Exchange 26.10.23 0.2149 USD
London Stock Exchange 26.10.23 0.3650 USD
London Stock Exchange 26.10.23 0.1612 NOK
London Stock Exchange 26.10.23 0.0600 USD
London Stock Exchange 25.10.23 0.1750 USD
London Stock Exchange 25.10.23 0.9795 USD
London Stock Exchange 24.10.23 1.2000 USD
London Stock Exchange 24.10.23 0.2619 NOK
London Stock Exchange 24.10.23 1.1000 USD
London Stock Exchange 24.10.23 0.0053 EUR
London Stock Exchange 23.10.23 0.0001 GBP
London Stock Exchange 23.10.23 0.1500 USD
London Stock Exchange 23.10.23 6.0000 SEK
London Stock Exchange 23.10.23 0.1000 EUR
London Stock Exchange 23.10.23 1.7000 SEK
London Stock Exchange 23.10.23 1.7000 SEK
London Stock Exchange 20.10.23 0.2500 USD
London Stock Exchange 20.10.23 0.1900 USD
London Stock Exchange 19.10.23 0.6050 USD
London Stock Exchange 19.10.23 0.1000 USD
London Stock Exchange 19.10.23 0.0700 USD
London Stock Exchange 19.10.23 0.4500 USD
London Stock Exchange 17.10.23 0.9100 EUR
London Stock Exchange 16.10.23 0.8250 USD
London Stock Exchange 16.10.23 0.1025 USD
London Stock Exchange 12.10.23 0.2500 USD
London Stock Exchange 12.10.23 0.4000 USD
London Stock Exchange 12.10.23 0.0750 USD
London Stock Exchange 12.10.23 0.0002 GBX
London Stock Exchange 12.10.23 0.0001 GBX
London Stock Exchange 11.10.23 0.3540 USD
London Stock Exchange 11.10.23 0.3750 USD
London Stock Exchange 11.10.23 0.1000 USD
London Stock Exchange 11.10.23 0.2700 USD
London Stock Exchange 10.10.23 1.6200 USD
London Stock Exchange 10.10.23 1.2000 EUR
London Stock Exchange 09.10.23 0.0005 GBP
London Stock Exchange 09.10.23 0.1600 EUR
London Stock Exchange 06.10.23 1.3100 USD
London Stock Exchange 06.10.23 0.5900 USD
London Stock Exchange 06.10.23 0.4500 USD
London Stock Exchange 06.10.23 0.3900 USD
London Stock Exchange 06.10.23 0.2775 USD
London Stock Exchange 06.10.23 0.5900 USD
London Stock Exchange 06.10.23 0.1150 USD
London Stock Exchange 05.10.23 2.0000 SEK
London Stock Exchange 05.10.23 1.3200 USD
London Stock Exchange 05.10.23 0.9000 USD
London Stock Exchange 05.10.23 0.4000 USD
London Stock Exchange 05.10.23 0.2350 USD
London Stock Exchange 05.10.23 0.5000 USD
London Stock Exchange 05.10.23 0.7100 USD
London Stock Exchange 05.10.23 0.6825 USD
London Stock Exchange 05.10.23 0.5000 USD
London Stock Exchange 05.10.23 0.2100 USD
London Stock Exchange 05.10.23 0.5700 USD
London Stock Exchange 05.10.23 0.5700 USD
London Stock Exchange 05.10.23 0.6000 USD
London Stock Exchange 05.10.23 0.0000 GBX
London Stock Exchange 05.10.23 0.0001 GBX
London Stock Exchange 05.10.23 0.0001 GBX
London Stock Exchange 05.10.23 0.0000 GBX
London Stock Exchange 05.10.23 0.0129 USD
London Stock Exchange 04.10.23 0.8000 EUR
London Stock Exchange 04.10.23 0.1000 USD
London Stock Exchange 04.10.23 4.6000 SEK
London Stock Exchange 04.10.23 0.2400 EUR
London Stock Exchange 03.10.23 0.1500 USD
London Stock Exchange 03.10.23 0.3950 USD
London Stock Exchange 03.10.23 0.0700 EUR
London Stock Exchange 03.10.23 1.2000 SEK
London Stock Exchange 02.10.23 0.0900 EUR
London Stock Exchange 02.10.23 0.2250 USD
London Stock Exchange 02.10.23 0.5006 USD
London Stock Exchange 29.09.23 0.0001 GBP
London Stock Exchange 29.09.23 1.7500 USD
London Stock Exchange 29.09.23 0.0800 USD
London Stock Exchange 29.09.23 0.4200 USD
London Stock Exchange 29.09.23 0.2560 USD
London Stock Exchange 29.09.23 0.5350 USD
London Stock Exchange 29.09.23 0.6900 USD
London Stock Exchange 29.09.23 0.4500 USD
London Stock Exchange 29.09.23 0.6500 EUR
London Stock Exchange 29.09.23 0.1400 EUR
London Stock Exchange 29.09.23 1.0600 CAD
London Stock Exchange 29.09.23 0.6000 SEK
London Stock Exchange 28.09.23 0.2500 USD
London Stock Exchange 28.09.23 0.0071 USD
London Stock Exchange 28.09.23 1.2400 USD
London Stock Exchange 28.09.23 1.6500 USD
London Stock Exchange 28.09.23 0.9800 USD
London Stock Exchange 28.09.23 0.1400 USD
London Stock Exchange 28.09.23 2.3100 USD
London Stock Exchange 28.09.23 0.5800 USD
London Stock Exchange 28.09.23 0.3500 USD
London Stock Exchange 28.09.23 0.1800 USD
London Stock Exchange 28.09.23 0.8850 USD
London Stock Exchange 28.09.23 1.4000 USD
London Stock Exchange 28.09.23 1.8000 USD
London Stock Exchange 28.09.23 0.2300 USD
London Stock Exchange 28.09.23 0.2500 USD
London Stock Exchange 28.09.23 0.5100 USD
London Stock Exchange 28.09.23 0.4800 USD
London Stock Exchange 28.09.23 0.4800 USD
London Stock Exchange 28.09.23 1.3500 SEK
London Stock Exchange 28.09.23 0.4250 USD
London Stock Exchange 28.09.23 80.0000 JPY
London Stock Exchange 28.09.23 1.3500 USD
London Stock Exchange 28.09.23 0.3000 USD
London Stock Exchange 28.09.23 0.0445 USD
London Stock Exchange 28.09.23 0.0005 GBX
London Stock Exchange 28.09.23 0.0001 GBX
London Stock Exchange 28.09.23 0.1300 EUR
London Stock Exchange 27.09.23 0.6000 USD
London Stock Exchange 26.09.23 0.5950 USD
London Stock Exchange 26.09.23 0.0600 USD
London Stock Exchange 25.09.23 0.6625 USD
London Stock Exchange 25.09.23 0.0001 GBP
London Stock Exchange 25.09.23 0.5700 SEK
London Stock Exchange 22.09.23 0.0733 USD
London Stock Exchange 22.09.23 0.6750 USD
London Stock Exchange 22.09.23 1.2500 USD
London Stock Exchange 22.09.23 0.3700 USD
London Stock Exchange 21.09.23 0.0001 GBX
London Stock Exchange 21.09.23 1.0900 USD
London Stock Exchange 21.09.23 0.2000 USD
London Stock Exchange 21.09.23 0.0405 EUR
London Stock Exchange 20.09.23 0.1000 USD
London Stock Exchange 20.09.23 0.1900 USD
London Stock Exchange 20.09.23 0.7000 USD
London Stock Exchange 20.09.23 0.4600 USD
London Stock Exchange 20.09.23 0.7400 EUR
London Stock Exchange 19.09.23 0.2750 USD
London Stock Exchange 18.09.23 0.1050 USD
London Stock Exchange 18.09.23 0.5300 USD
London Stock Exchange 18.09.23 1.6500 USD
London Stock Exchange 18.09.23 0.9200 USD
London Stock Exchange 18.09.23 1.7500 USD
London Stock Exchange 15.09.23 0.7500 USD
London Stock Exchange 15.09.23 0.9525 USD
London Stock Exchange 15.09.23 0.1550 USD
London Stock Exchange 15.09.23 0.1025 USD
London Stock Exchange 15.09.23 0.8700 USD
London Stock Exchange 15.09.23 0.1600 USD
London Stock Exchange 15.09.23 0.4500 USD
London Stock Exchange 14.09.23 0.0002 GBX
London Stock Exchange 14.09.23 0.0003 GBX
London Stock Exchange 14.09.23 0.0004 GBX
London Stock Exchange 14.09.23 0.0500 USD
London Stock Exchange 14.09.23 0.4000 USD
London Stock Exchange 14.09.23 0.2200 USD
London Stock Exchange 14.09.23 0.4800 USD
London Stock Exchange 14.09.23 0.8000 USD
London Stock Exchange 14.09.23 0.7100 USD
London Stock Exchange 14.09.23 1.5650 USD
London Stock Exchange 14.09.23 0.4900 USD
London Stock Exchange 14.09.23 1.2200 USD
London Stock Exchange 14.09.23 0.7900 USD
London Stock Exchange 14.09.23 0.6100 USD
London Stock Exchange 14.09.23 0.6000 USD
London Stock Exchange 14.09.23 0.6500 USD
London Stock Exchange 14.09.23 0.1300 EUR
London Stock Exchange 14.09.23 0.4600 USD
London Stock Exchange 14.09.23 0.1654 USD
London Stock Exchange 14.09.23 0.2200 USD
London Stock Exchange 14.09.23 0.0500 USD
London Stock Exchange 14.09.23 1.2200 USD
London Stock Exchange 14.09.23 0.0800 USD
London Stock Exchange 14.09.23 0.0200 USD
London Stock Exchange 14.09.23 0.3500 USD
London Stock Exchange 14.09.23 0.2350 USD
London Stock Exchange 14.09.23 0.4500 USD
London Stock Exchange 14.09.23 0.5200 USD
London Stock Exchange 14.09.23 0.7500 USD
London Stock Exchange 14.09.23 0.4600 USD
London Stock Exchange 14.09.23 0.8600 USD
Xetra 14.09.23 0.2212 EUR
London Stock Exchange 13.09.23 0.2500 USD
London Stock Exchange 13.09.23 0.1250 USD
London Stock Exchange 13.09.23 0.1200 USD
London Stock Exchange 13.09.23 0.1500 USD
London Stock Exchange 13.09.23 0.6500 USD
London Stock Exchange 13.09.23 0.1300 USD
London Stock Exchange 13.09.23 0.0294 USD
London Stock Exchange 12.09.23 0.6300 USD
London Stock Exchange 12.09.23 0.2625 USD
London Stock Exchange 12.09.23 0.2000 USD
London Stock Exchange 12.09.23 0.1000 USD
London Stock Exchange 12.09.23 0.1000 USD
London Stock Exchange 12.09.23 3.0000 USD
London Stock Exchange 12.09.23 0.3420 NOK
London Stock Exchange 12.09.23 0.3500 USD
London Stock Exchange 11.09.23 0.1650 USD
London Stock Exchange 11.09.23 0.4380 EUR
London Stock Exchange 08.09.23 0.4475 USD
London Stock Exchange 08.09.23 0.3000 USD
London Stock Exchange 08.09.23 1.1010 SEK
London Stock Exchange 08.09.23 1.0662 NOK
London Stock Exchange 07.09.23 0.0004 GBX
London Stock Exchange 07.09.23 0.1683 USD
London Stock Exchange 07.09.23 0.0005 GBX
London Stock Exchange 07.09.23 0.0004 GBX
London Stock Exchange 07.09.23 0.0002 GBX
London Stock Exchange 07.09.23 1.4800 USD
London Stock Exchange 07.09.23 1.2500 USD
London Stock Exchange 07.09.23 1.1000 USD
London Stock Exchange 07.09.23 0.5200 USD
London Stock Exchange 07.09.23 0.9500 USD
London Stock Exchange 07.09.23 1.1800 USD
London Stock Exchange 07.09.23 0.2300 USD
London Stock Exchange 07.09.23 0.7500 USD
London Stock Exchange 07.09.23 0.1800 USD
London Stock Exchange 07.09.23 0.2400 USD
London Stock Exchange 07.09.23 0.5700 USD
London Stock Exchange 07.09.23 0.2000 USD
London Stock Exchange 07.09.23 1.9000 USD
London Stock Exchange 07.09.23 0.3500 USD
London Stock Exchange 07.09.23 0.1500 USD
London Stock Exchange 07.09.23 0.7000 USD
London Stock Exchange 07.09.23 0.2784 SEK
London Stock Exchange 07.09.23 5.0000 USD
London Stock Exchange 07.09.23 1.0000 USD
London Stock Exchange 07.09.23 0.9100 USD
London Stock Exchange 06.09.23 0.6600 USD
London Stock Exchange 06.09.23 0.3200 USD
London Stock Exchange 06.09.23 0.2300 USD
London Stock Exchange 06.09.23 0.2000 USD
London Stock Exchange 06.09.23 0.5230 EUR
London Stock Exchange 06.09.23 0.6500 USD
London Stock Exchange 06.09.23 0.0015 GBP
London Stock Exchange 06.09.23 0.0040 USD
London Stock Exchange 06.09.23 0.4000 USD
London Stock Exchange 06.09.23 1.0800 EUR
London Stock Exchange 05.09.23 1.2300 USD
London Stock Exchange 05.09.23 0.8100 USD
London Stock Exchange 05.09.23 0.3900 USD
London Stock Exchange 05.09.23 0.5000 USD
London Stock Exchange 05.09.23 0.0375 USD
London Stock Exchange 05.09.23 0.1800 USD
London Stock Exchange 05.09.23 0.1600 USD
London Stock Exchange 05.09.23 0.2500 USD
London Stock Exchange 01.09.23 0.8600 USD
London Stock Exchange 01.09.23 0.2055 USD
London Stock Exchange 01.09.23 0.3350 USD
London Stock Exchange 01.09.23 1.1400 USD
London Stock Exchange 01.09.23 0.8100 USD
London Stock Exchange 01.09.23 0.6390 NOK
London Stock Exchange 01.09.23 8.6680 NOK
London Stock Exchange 31.08.23 0.2000 USD
London Stock Exchange 31.08.23 0.1100 USD
London Stock Exchange 31.08.23 0.6100 USD
London Stock Exchange 31.08.23 0.6675 USD
London Stock Exchange 31.08.23 0.0527 USD
London Stock Exchange 31.08.23 0.5500 USD
London Stock Exchange 31.08.23 0.4250 USD
London Stock Exchange 31.08.23 0.3100 USD
London Stock Exchange 31.08.23 0.2200 USD
London Stock Exchange 31.08.23 0.4000 USD
London Stock Exchange 31.08.23 1.3000 USD
London Stock Exchange 31.08.23 0.7400 USD
London Stock Exchange 31.08.23 0.6200 USD
London Stock Exchange 31.08.23 0.4100 USD
London Stock Exchange 31.08.23 0.1600 USD
London Stock Exchange 31.08.23 0.6500 USD
London Stock Exchange 31.08.23 0.2555 USD
London Stock Exchange 31.08.23 0.2400 USD
London Stock Exchange 31.08.23 0.2400 USD
London Stock Exchange 31.08.23 0.1100 USD
London Stock Exchange 31.08.23 0.4800 USD
London Stock Exchange 31.08.23 0.2000 USD
London Stock Exchange 31.08.23 0.1900 USD
London Stock Exchange 31.08.23 0.2400 USD
London Stock Exchange 31.08.23 1.1200 EUR
London Stock Exchange 31.08.23 0.0900 USD
London Stock Exchange 31.08.23 1.5200 USD
London Stock Exchange 31.08.23 0.5629 USD
London Stock Exchange 31.08.23 0.2500 USD
London Stock Exchange 31.08.23 3.0000 USD
London Stock Exchange 31.08.23 0.7284 SEK
London Stock Exchange 31.08.23 0.2730 USD
London Stock Exchange 31.08.23 0.0006 GBX
London Stock Exchange 30.08.23 0.8900 USD
London Stock Exchange 30.08.23 0.5500 USD
London Stock Exchange 30.08.23 0.1100 USD
London Stock Exchange 30.08.23 0.5100 USD
London Stock Exchange 30.08.23 0.7700 USD
London Stock Exchange 30.08.23 0.0700 USD
London Stock Exchange 30.08.23 0.3300 USD
London Stock Exchange 30.08.23 0.8000 USD
London Stock Exchange 30.08.23 1.3000 USD
London Stock Exchange 30.08.23 0.2800 USD
London Stock Exchange 30.08.23 0.3651 NOK
London Stock Exchange 30.08.23 7.9217 NOK
London Stock Exchange 30.08.23 0.0013 GBX
Xetra 30.08.23 1.1181 EUR
London Stock Exchange 29.08.23 0.1900 USD
London Stock Exchange 29.08.23 1.2870 NOK
London Stock Exchange 29.08.23 0.4675 USD
London Stock Exchange 25.08.23 1.2500 USD
London Stock Exchange 25.08.23 0.7000 USD
London Stock Exchange 25.08.23 0.2050 USD
London Stock Exchange 25.08.23 0.2200 USD
London Stock Exchange 25.08.23 1.8700 USD
London Stock Exchange 25.08.23 1.4800 USD
London Stock Exchange 25.08.23 0.9000 USD
London Stock Exchange 25.08.23 0.6800 USD
London Stock Exchange 25.08.23 0.1300 USD
London Stock Exchange 25.08.23 0.6050 USD
London Stock Exchange 25.08.23 0.0600 USD
London Stock Exchange 24.08.23 0.0239 USD
London Stock Exchange 24.08.23 0.0005 GBX
London Stock Exchange 24.08.23 1.0200 USD
London Stock Exchange 24.08.23 0.1500 USD
London Stock Exchange 24.08.23 1.2400 USD
London Stock Exchange 24.08.23 0.4800 USD
London Stock Exchange 24.08.23 0.6600 USD
London Stock Exchange 24.08.23 0.5000 USD
London Stock Exchange 24.08.23 1.7500 USD
London Stock Exchange 23.08.23 0.0001 GBP
London Stock Exchange 23.08.23 0.3220 EUR
London Stock Exchange 23.08.23 0.1320 USD
London Stock Exchange 23.08.23 0.0038 USD
London Stock Exchange 23.08.23 0.3200 USD
London Stock Exchange 23.08.23 0.0407 CAD
London Stock Exchange 23.08.23 0.0407 CAD
London Stock Exchange 22.08.23 0.4200 USD
London Stock Exchange 22.08.23 3.4100 USD
London Stock Exchange 22.08.23 0.1000 USD
London Stock Exchange 22.08.23 0.1900 USD
London Stock Exchange 22.08.23 0.3650 CAD
London Stock Exchange 21.08.23 0.4100 USD
London Stock Exchange 21.08.23 1.2500 USD
London Stock Exchange 18.08.23 0.2500 USD
London Stock Exchange 18.08.23 0.7000 USD
London Stock Exchange 18.08.23 0.0001 GBP
London Stock Exchange 18.08.23 0.2500 USD
London Stock Exchange 18.08.23 0.2900 USD
London Stock Exchange 18.08.23 0.1356 CAD
London Stock Exchange 17.08.23 0.0700 USD
London Stock Exchange 17.08.23 1.0250 USD
London Stock Exchange 17.08.23 0.4000 USD
London Stock Exchange 17.08.23 1.1920 USD
London Stock Exchange 17.08.23 0.2000 USD
London Stock Exchange 17.08.23 0.1700 USD
London Stock Exchange 17.08.23 1.0500 USD
London Stock Exchange 17.08.23 0.6050 USD
London Stock Exchange 17.08.23 1.0600 USD
London Stock Exchange 17.08.23 1.6200 USD
London Stock Exchange 17.08.23 0.1612 NOK
London Stock Exchange 17.08.23 0.5900 USD
London Stock Exchange 17.08.23 1.5100 USD
London Stock Exchange 17.08.23 0.0136 EUR
London Stock Exchange 17.08.23 0.6000 USD
London Stock Exchange 17.08.23 0.0070 USD
London Stock Exchange 16.08.23 0.2000 USD
London Stock Exchange 16.08.23 0.1900 USD
London Stock Exchange 16.08.23 0.2500 USD
London Stock Exchange 16.08.23 0.5200 USD
London Stock Exchange 16.08.23 0.4100 USD
London Stock Exchange 16.08.23 0.2000 USD
London Stock Exchange 16.08.23 0.2700 USD
London Stock Exchange 16.08.23 0.4800 USD
London Stock Exchange 16.08.23 0.4300 USD
London Stock Exchange 16.08.23 0.4100 USD
London Stock Exchange 15.08.23 0.0794 USD
London Stock Exchange 15.08.23 0.8100 USD
London Stock Exchange 15.08.23 0.4500 USD
London Stock Exchange 15.08.23 0.0625 USD
London Stock Exchange 15.08.23 0.1200 USD
London Stock Exchange 15.08.23 0.1025 USD
London Stock Exchange 15.08.23 1.1000 USD
London Stock Exchange 15.08.23 0.0016 GBP
London Stock Exchange 15.08.23 0.5100 USD
London Stock Exchange 15.08.23 0.3000 EUR
London Stock Exchange 14.08.23 0.4700 USD
London Stock Exchange 14.08.23 0.4000 USD
London Stock Exchange 14.08.23 0.2500 USD
London Stock Exchange 14.08.23 0.3375 USD
London Stock Exchange 14.08.23 0.3600 USD
London Stock Exchange 14.08.23 1.3000 USD
London Stock Exchange 14.08.23 0.2900 USD
London Stock Exchange 14.08.23 0.6100 USD
London Stock Exchange 14.08.23 0.2725 USD
London Stock Exchange 11.08.23 0.2500 USD
London Stock Exchange 11.08.23 0.5000 USD
London Stock Exchange 11.08.23 1.8600 USD
London Stock Exchange 11.08.23 0.2750 USD
London Stock Exchange 11.08.23 1.1800 USD
London Stock Exchange 11.08.23 0.7800 USD
London Stock Exchange 11.08.23 1.6200 USD
London Stock Exchange 10.08.23 0.0321 EUR
London Stock Exchange 10.08.23 0.2100 USD
London Stock Exchange 10.08.23 0.4850 USD
London Stock Exchange 10.08.23 0.0044 USD
London Stock Exchange 10.08.23 0.5350 USD
London Stock Exchange 10.08.23 0.2850 USD
London Stock Exchange 10.08.23 0.2500 USD
London Stock Exchange 10.08.23 0.4500 USD
London Stock Exchange 10.08.23 0.5300 USD
London Stock Exchange 10.08.23 0.1900 USD
London Stock Exchange 10.08.23 0.5200 USD
London Stock Exchange 10.08.23 0.2000 USD
London Stock Exchange 09.08.23 0.5402 USD
London Stock Exchange 09.08.23 0.8300 USD
London Stock Exchange 09.08.23 0.2400 USD
London Stock Exchange 09.08.23 0.6500 USD
London Stock Exchange 09.08.23 0.8900 USD
London Stock Exchange 09.08.23 0.3325 USD
London Stock Exchange 08.08.23 0.3950 USD
London Stock Exchange 08.08.23 1.2000 USD
London Stock Exchange 08.08.23 0.1500 USD
London Stock Exchange 08.08.23 0.9615 USD
London Stock Exchange 07.08.23 0.7075 USD
London Stock Exchange 07.08.23 0.7200 USD
London Stock Exchange 07.08.23 0.2300 USD
London Stock Exchange 07.08.23 0.5200 USD
London Stock Exchange 07.08.23 0.2000 USD
London Stock Exchange 07.08.23 0.3500 EUR
London Stock Exchange 07.08.23 0.2000 USD
London Stock Exchange 04.08.23 1.0910 NOK
London Stock Exchange 04.08.23 0.0100 USD
London Stock Exchange 04.08.23 1.3500 USD
London Stock Exchange 04.08.23 0.6000 USD
London Stock Exchange 04.08.23 0.2500 USD
London Stock Exchange 04.08.23 0.3900 USD
London Stock Exchange 04.08.23 0.0500 USD
London Stock Exchange 04.08.23 0.5300 USD
London Stock Exchange 04.08.23 0.1250 USD
London Stock Exchange 03.08.23 0.4875 USD
London Stock Exchange 03.08.23 0.4200 USD
London Stock Exchange 03.08.23 1.3500 USD
London Stock Exchange 03.08.23 0.0400 USD
London Stock Exchange 02.08.23 1.0200 USD
London Stock Exchange 02.08.23 0.0001 GBP
London Stock Exchange 01.08.23 0.4200 USD
London Stock Exchange 01.08.23 0.4000 EUR
London Stock Exchange 01.08.23 0.0000 GBP
London Stock Exchange 31.07.23 0.1659 USD
London Stock Exchange 31.07.23 0.3000 USD
London Stock Exchange 31.07.23 0.3775 USD
London Stock Exchange 31.07.23 0.9550 USD
London Stock Exchange 31.07.23 0.8650 USD
London Stock Exchange 31.07.23 0.2555 USD
London Stock Exchange 31.07.23 0.3500 SEK
London Stock Exchange 31.07.23 0.6150 USD
London Stock Exchange 28.07.23 0.3600 USD
London Stock Exchange 28.07.23 0.4525 USD
London Stock Exchange 28.07.23 0.7000 USD
London Stock Exchange 28.07.23 0.3500 USD
London Stock Exchange 28.07.23 0.2825 USD
London Stock Exchange 28.07.23 0.2500 USD
London Stock Exchange 28.07.23 0.6700 USD
London Stock Exchange 28.07.23 0.3000 USD
London Stock Exchange 28.07.23 0.2500 USD
London Stock Exchange 28.07.23 0.2450 USD
London Stock Exchange 28.07.23 0.5000 USD
London Stock Exchange 28.07.23 0.8500 USD
London Stock Exchange 28.07.23 1.2296 SEK
London Stock Exchange 28.07.23 0.5000 USD
London Stock Exchange 27.07.23 0.0360 GBX
London Stock Exchange 27.07.23 0.0003 GBX
London Stock Exchange 27.07.23 0.4700 USD
London Stock Exchange 27.07.23 0.0003 GBX
London Stock Exchange 27.07.23 0.4200 USD
London Stock Exchange 27.07.23 0.2149 USD
London Stock Exchange 27.07.23 0.3650 USD
London Stock Exchange 27.07.23 0.4100 USD
London Stock Exchange 26.07.23 0.0075 USD
London Stock Exchange 26.07.23 0.1750 USD
London Stock Exchange 26.07.23 0.0600 USD
London Stock Exchange 25.07.23 1.1000 USD
London Stock Exchange 25.07.23 1.0233 USD
Xetra 21.07.23 0.1000 EUR
London Stock Exchange 21.07.23 0.0001 GBP
London Stock Exchange 21.07.23 0.0053 EUR
London Stock Exchange 20.07.23 0.2500 USD
London Stock Exchange 20.07.23 0.6050 USD
London Stock Exchange 20.07.23 0.1000 USD
London Stock Exchange 20.07.23 0.1900 USD
London Stock Exchange 20.07.23 0.0700 USD
London Stock Exchange 20.07.23 0.1500 USD
London Stock Exchange 20.07.23 0.4500 USD
London Stock Exchange 20.07.23 0.3750 USD
London Stock Exchange 20.07.23 0.0152 GBP
London Stock Exchange 20.07.23 0.1300 EUR
London Stock Exchange 19.07.23 1.0500 USD
London Stock Exchange 18.07.23 6.6000 EUR
London Stock Exchange 18.07.23 5.6578 NOK
London Stock Exchange 18.07.23 0.7500 EUR
London Stock Exchange 14.07.23 0.8250 USD
London Stock Exchange 14.07.23 0.1025 USD
London Stock Exchange 14.07.23 0.7500 EUR
London Stock Exchange 14.07.23 0.1000 USD
London Stock Exchange 13.07.23 0.0001 GBX
London Stock Exchange 13.07.23 0.0001 GBX
London Stock Exchange 13.07.23 0.0002 GBX
London Stock Exchange 13.07.23 0.0073 USD
London Stock Exchange 13.07.23 0.2500 USD
London Stock Exchange 13.07.23 0.4000 USD
London Stock Exchange 13.07.23 0.0750 USD
London Stock Exchange 13.07.23 0.0002 GBX
London Stock Exchange 12.07.23 1.0100 USD
London Stock Exchange 12.07.23 0.4000 USD
London Stock Exchange 11.07.23 1.0000 EUR
London Stock Exchange 10.07.23 0.5900 USD
London Stock Exchange 10.07.23 0.7100 USD
London Stock Exchange 10.07.23 2.4000 EUR
London Stock Exchange 07.07.23 1.3100 USD
London Stock Exchange 07.07.23 0.7800 USD
London Stock Exchange 07.07.23 0.4500 USD
London Stock Exchange 07.07.23 0.3900 USD
London Stock Exchange 07.07.23 0.6825 USD
London Stock Exchange 07.07.23 215.0000 PLN
London Stock Exchange 07.07.23 1.1000 EUR
London Stock Exchange 07.07.23 0.2775 USD
London Stock Exchange 07.07.23 0.5900 USD
London Stock Exchange 07.07.23 0.1150 USD
London Stock Exchange 07.07.23 0.0753 EUR
London Stock Exchange 06.07.23 0.0001 GBX
London Stock Exchange 06.07.23 0.0001 GBX
London Stock Exchange 06.07.23 0.0002 GBX
London Stock Exchange 06.07.23 0.0016 GBX
London Stock Exchange 06.07.23 0.0002 GBX
London Stock Exchange 06.07.23 0.0002 GBX
London Stock Exchange 06.07.23 1.3200 USD
London Stock Exchange 06.07.23 0.3000 EUR
London Stock Exchange 06.07.23 0.3750 USD
London Stock Exchange 06.07.23 0.2300 USD
London Stock Exchange 06.07.23 0.5000 USD
London Stock Exchange 06.07.23 0.1000 USD
London Stock Exchange 06.07.23 0.5000 USD
London Stock Exchange 06.07.23 0.4500 USD
London Stock Exchange 06.07.23 0.2100 USD
London Stock Exchange 06.07.23 1.8500 EUR
London Stock Exchange 06.07.23 0.5700 USD
London Stock Exchange 06.07.23 0.5700 USD
London Stock Exchange 06.07.23 0.6000 USD
London Stock Exchange 05.07.23 0.3394 EUR
London Stock Exchange 04.07.23 0.0012 GBP
London Stock Exchange 04.07.23 0.1596 EUR
London Stock Exchange 04.07.23 1.0600 CAD
London Stock Exchange 03.07.23 1.7668 EUR
London Stock Exchange 03.07.23 0.2835 EUR
London Stock Exchange 03.07.23 0.1500 USD
London Stock Exchange 03.07.23 0.3950 USD
London Stock Exchange 03.07.23 2.5600 EUR
London Stock Exchange 03.07.23 0.5950 USD
London Stock Exchange 03.07.23 0.1200 EUR
London Stock Exchange 03.07.23 0.0001 GBP
London Stock Exchange 03.07.23 1.1500 EUR
London Stock Exchange 03.07.23 0.0798 EUR
London Stock Exchange 03.07.23 0.0604 EUR
London Stock Exchange 30.06.23 0.2250 USD
London Stock Exchange 30.06.23 1.7500 USD
London Stock Exchange 30.06.23 0.5006 USD
London Stock Exchange 30.06.23 0.1000 USD
London Stock Exchange 30.06.23 0.4000 USD
London Stock Exchange 30.06.23 0.2500 USD
London Stock Exchange 30.06.23 0.0800 USD
London Stock Exchange 30.06.23 0.4200 USD
London Stock Exchange 30.06.23 0.2555 USD
London Stock Exchange 30.06.23 0.4950 USD
London Stock Exchange 30.06.23 0.6300 USD
London Stock Exchange 30.06.23 0.4500 USD
London Stock Exchange 30.06.23 0.3000 EUR
London Stock Exchange 30.06.23 0.0638 EUR
London Stock Exchange 30.06.23 1.3000 EUR
London Stock Exchange 29.06.23 0.0004 GBX
London Stock Exchange 29.06.23 0.0004 GBX
London Stock Exchange 29.06.23 0.0002 GBX
Xetra 29.06.23 1.5854 EUR
London Stock Exchange 29.06.23 0.0000 GBX
London Stock Exchange 29.06.23 0.2500 USD
London Stock Exchange 29.06.23 0.1470 EUR
London Stock Exchange 29.06.23 1.2400 USD
London Stock Exchange 29.06.23 1.6500 USD
London Stock Exchange 29.06.23 0.9800 USD
London Stock Exchange 29.06.23 0.1400 USD
London Stock Exchange 29.06.23 2.3100 USD
London Stock Exchange 29.06.23 0.5800 USD
London Stock Exchange 29.06.23 0.3300 USD
London Stock Exchange 29.06.23 0.1500 USD
London Stock Exchange 29.06.23 0.8850 USD
London Stock Exchange 29.06.23 1.3100 USD
London Stock Exchange 29.06.23 1.8000 USD
London Stock Exchange 29.06.23 0.2300 USD
London Stock Exchange 29.06.23 0.5100 USD
London Stock Exchange 29.06.23 0.4800 USD
London Stock Exchange 29.06.23 0.4800 USD
London Stock Exchange 29.06.23 8.5000 EUR
London Stock Exchange 29.06.23 0.3850 USD
London Stock Exchange 29.06.23 0.2393 USD
London Stock Exchange 29.06.23 1.2500 USD
London Stock Exchange 29.06.23 0.3000 USD
London Stock Exchange 29.06.23 0.0453 USD
London Stock Exchange 29.06.23 0.6000 SEK
London Stock Exchange 28.06.23 0.0405 EUR
London Stock Exchange 27.06.23 0.0001 GBP
London Stock Exchange 27.06.23 0.0600 USD
London Stock Exchange 26.06.23 1.6500 USD
London Stock Exchange 26.06.23 0.1215 EUR
London Stock Exchange 26.06.23 0.6000 USD
London Stock Exchange 26.06.23 0.5700 SEK
London Stock Exchange 26.06.23 0.0002 GBP
London Stock Exchange 26.06.23 0.4000 EUR
London Stock Exchange 23.06.23 0.0733 USD
London Stock Exchange 23.06.23 0.6625 USD
London Stock Exchange 23.06.23 0.0000 GBP
London Stock Exchange 23.06.23 0.4500 EUR
London Stock Exchange 23.06.23 1.0000 EUR
London Stock Exchange 23.06.23 0.6400 EUR
London Stock Exchange 23.06.23 0.5500 EUR
London Stock Exchange 22.06.23 0.0001 GBX
London Stock Exchange 22.06.23 0.2000 USD
London Stock Exchange 21.06.23 0.1947 EUR
London Stock Exchange 21.06.23 0.0001 GBP
London Stock Exchange 21.06.23 1.0800 USD
London Stock Exchange 21.06.23 0.1900 USD
London Stock Exchange 21.06.23 0.1559 EUR
London Stock Exchange 21.06.23 0.4600 USD
London Stock Exchange 21.06.23 0.7400 EUR
London Stock Exchange 20.06.23 0.1000 USD
London Stock Exchange 20.06.23 0.2250 USD
London Stock Exchange 20.06.23 0.1800 USD
London Stock Exchange 19.06.23 0.1300 EUR
London Stock Exchange 19.06.23 0.8500 EUR
London Stock Exchange 19.06.23 0.1100 EUR
London Stock Exchange 19.06.23 0.0600 EUR
London Stock Exchange 19.06.23 0.4400 EUR
London Stock Exchange 16.06.23 0.1050 USD
London Stock Exchange 16.06.23 0.5300 USD
London Stock Exchange 16.06.23 2.1000 EUR
London Stock Exchange 16.06.23 0.1600 USD
London Stock Exchange 16.06.23 0.7500 EUR
London Stock Exchange 16.06.23 0.1000 EUR
London Stock Exchange 16.06.23 1.2500 EUR
London Stock Exchange 16.06.23 0.3700 USD
London Stock Exchange 15.06.23 0.0002 GBX
London Stock Exchange 15.06.23 0.0129 USD
London Stock Exchange 15.06.23 0.5500 EUR
London Stock Exchange 15.06.23 0.4000 USD
London Stock Exchange 15.06.23 1.5700 USD
London Stock Exchange 15.06.23 0.7500 USD
London Stock Exchange 15.06.23 0.9525 USD
London Stock Exchange 15.06.23 0.6000 USD
London Stock Exchange 15.06.23 0.1550 USD
London Stock Exchange 15.06.23 0.2200 USD
London Stock Exchange 15.06.23 0.0500 USD
London Stock Exchange 15.06.23 0.8700 USD
London Stock Exchange 15.06.23 0.0800 USD
London Stock Exchange 15.06.23 0.1500 USD
London Stock Exchange 15.06.23 0.3500 USD
London Stock Exchange 15.06.23 0.2350 USD
London Stock Exchange 15.06.23 1.0000 EUR
London Stock Exchange 15.06.23 8.0000 SEK
London Stock Exchange 15.06.23 0.4600 USD
London Stock Exchange 15.06.23 2.5000 SEK
London Stock Exchange 15.06.23 0.8600 USD
Xetra 15.06.23 0.2232 EUR
London Stock Exchange 15.06.23 0.0001 GBX
London Stock Exchange 14.06.23 0.0500 USD
London Stock Exchange 14.06.23 1.1000 EUR
London Stock Exchange 14.06.23 0.2200 USD
London Stock Exchange 14.06.23 0.4800 USD
London Stock Exchange 14.06.23 0.4700 USD
London Stock Exchange 14.06.23 0.7250 USD
London Stock Exchange 14.06.23 0.7100 USD
London Stock Exchange 14.06.23 1.5650 USD
London Stock Exchange 14.06.23 0.2000 USD
London Stock Exchange 14.06.23 1.2200 USD
London Stock Exchange 14.06.23 0.7900 USD
London Stock Exchange 14.06.23 1.6200 USD
London Stock Exchange 14.06.23 0.1200 USD
London Stock Exchange 14.06.23 0.6185 USD
London Stock Exchange 14.06.23 0.4600 USD
London Stock Exchange 14.06.23 0.1654 USD
London Stock Exchange 14.06.23 0.2900 USD
London Stock Exchange 14.06.23 1.2500 USD
London Stock Exchange 14.06.23 0.1025 USD
London Stock Exchange 14.06.23 1.2200 USD
London Stock Exchange 14.06.23 0.4500 USD
London Stock Exchange 14.06.23 0.5200 USD
London Stock Exchange 14.06.23 0.7500 USD
London Stock Exchange 14.06.23 0.9200 USD
London Stock Exchange 14.06.23 0.0168 EUR
London Stock Exchange 14.06.23 0.5000 EUR
London Stock Exchange 14.06.23 0.1500 USD
London Stock Exchange 14.06.23 0.4500 USD
London Stock Exchange 13.06.23 0.6300 USD
London Stock Exchange 13.06.23 0.6250 USD
London Stock Exchange 13.06.23 0.2625 USD
London Stock Exchange 13.06.23 0.1725 USD
London Stock Exchange 13.06.23 3.0000 USD
London Stock Exchange 13.06.23 0.6500 USD
London Stock Exchange 13.06.23 0.2400 EUR
London Stock Exchange 13.06.23 1.4000 EUR
London Stock Exchange 13.06.23 0.0496 EUR
London Stock Exchange 13.06.23 0.3500 USD
London Stock Exchange 12.06.23 2.0000 EUR
London Stock Exchange 12.06.23 1.5500 EUR
London Stock Exchange 12.06.23 1.0756 SEK
London Stock Exchange 12.06.23 0.7700 EUR
London Stock Exchange 09.06.23 20.0000 NOK
London Stock Exchange 09.06.23 0.2500 USD
London Stock Exchange 09.06.23 0.2500 USD
London Stock Exchange 09.06.23 0.4475 USD
London Stock Exchange 09.06.23 0.0167 CAD
London Stock Exchange 09.06.23 0.3000 USD
London Stock Exchange 08.06.23 0.0002 GBX
London Stock Exchange 08.06.23 1.4800 USD
London Stock Exchange 08.06.23 1.2500 USD
London Stock Exchange 08.06.23 1.1000 USD
London Stock Exchange 08.06.23 0.5200 USD
London Stock Exchange 08.06.23 1.1800 USD
London Stock Exchange 08.06.23 0.7700 USD
London Stock Exchange 08.06.23 0.7500 USD
London Stock Exchange 08.06.23 0.4550 EUR
London Stock Exchange 08.06.23 0.1800 USD
London Stock Exchange 08.06.23 0.7000 USD
London Stock Exchange 08.06.23 0.2400 USD
London Stock Exchange 08.06.23 0.5700 USD
London Stock Exchange 08.06.23 0.2000 USD
London Stock Exchange 08.06.23 1.8500 USD
London Stock Exchange 08.06.23 0.3000 USD
London Stock Exchange 08.06.23 0.0200 USD
London Stock Exchange 08.06.23 2.4500 EUR
London Stock Exchange 08.06.23 0.4444 EUR
London Stock Exchange 08.06.23 1.0000 USD
London Stock Exchange 08.06.23 0.9100 USD
London Stock Exchange 07.06.23 0.2055 USD
London Stock Exchange 07.06.23 0.2300 USD
London Stock Exchange 07.06.23 0.2250 USD
London Stock Exchange 07.06.23 5.0000 USD
London Stock Exchange 07.06.23 0.0040 USD
London Stock Exchange 06.06.23 1.2300 USD
London Stock Exchange 06.06.23 0.8100 USD
London Stock Exchange 06.06.23 0.2900 USD
London Stock Exchange 06.06.23 0.5000 USD
London Stock Exchange 06.06.23 0.0375 USD
London Stock Exchange 06.06.23 1.7900 EUR
London Stock Exchange 06.06.23 0.1600 USD
London Stock Exchange 06.06.23 0.8500 EUR
London Stock Exchange 06.06.23 0.2500 USD
London Stock Exchange 05.06.23 0.3100 USD
London Stock Exchange 05.06.23 0.4000 USD
London Stock Exchange 05.06.23 0.3350 USD
London Stock Exchange 05.06.23 0.3548 EUR
London Stock Exchange 05.06.23 0.0000 GBP
London Stock Exchange 03.06.23 0.5100 EUR
London Stock Exchange 02.06.23 0.8600 USD
London Stock Exchange 02.06.23 0.8000 USD
London Stock Exchange 02.06.23 0.2658 NOK
London Stock Exchange 02.06.23 0.8000 EUR
London Stock Exchange 02.06.23 0.1650 USD
London Stock Exchange 02.06.23 1.5200 USD
London Stock Exchange 02.06.23 1.7200 EUR
London Stock Exchange 02.06.23 0.0857 GBX
London Stock Exchange 01.06.23 0.0001 GBX
London Stock Exchange 01.06.23 0.0004 GBX
London Stock Exchange 01.06.23 0.0009 GBX
London Stock Exchange 01.06.23 0.8900 USD
London Stock Exchange 01.06.23 0.6100 USD
London Stock Exchange 01.06.23 0.6675 USD
London Stock Exchange 01.06.23 0.5500 USD
London Stock Exchange 01.06.23 0.9500 USD
London Stock Exchange 01.06.23 0.2000 USD
London Stock Exchange 01.06.23 0.4100 USD
London Stock Exchange 01.06.23 0.1600 USD
London Stock Exchange 01.06.23 0.0333 EUR
London Stock Exchange 01.06.23 0.2000 USD
London Stock Exchange 01.06.23 1.1400 USD
London Stock Exchange 01.06.23 0.7000 USD
London Stock Exchange 01.06.23 0.1900 USD
London Stock Exchange 01.06.23 0.2170 EUR
London Stock Exchange 01.06.23 0.2200 USD
London Stock Exchange 01.06.23 1.1700 EUR
London Stock Exchange 01.06.23 0.0900 USD
London Stock Exchange 01.06.23 0.2000 EUR
London Stock Exchange 01.06.23 0.7235 SEK
London Stock Exchange 01.06.23 0.2730 USD
London Stock Exchange 31.05.23 1.5000 SEK
London Stock Exchange 31.05.23 3.4300 EUR
London Stock Exchange 31.05.23 0.2000 USD
London Stock Exchange 31.05.23 0.1495 USD
London Stock Exchange 31.05.23 0.6900 USD
London Stock Exchange 31.05.23 0.2600 EUR
London Stock Exchange 31.05.23 0.4250 USD
London Stock Exchange 31.05.23 0.2200 USD
London Stock Exchange 31.05.23 1.3000 USD
London Stock Exchange 31.05.23 0.6600 USD
London Stock Exchange 31.05.23 0.5400 USD
London Stock Exchange 31.05.23 0.2000 USD
London Stock Exchange 31.05.23 0.5250 EUR
London Stock Exchange 31.05.23 0.6500 USD
London Stock Exchange 31.05.23 0.6400 USD
London Stock Exchange 31.05.23 0.2550 USD
London Stock Exchange 31.05.23 0.2000 USD
London Stock Exchange 31.05.23 0.4800 USD
London Stock Exchange 31.05.23 0.2000 USD
London Stock Exchange 31.05.23 0.8000 USD
London Stock Exchange 31.05.23 0.5535 USD
London Stock Exchange 31.05.23 0.4000 USD
London Stock Exchange 31.05.23 0.0408 CAD
London Stock Exchange 31.05.23 0.2500 USD
London Stock Exchange 31.05.23 3.0000 USD
London Stock Exchange 31.05.23 1.0600 EUR
London Stock Exchange 30.05.23 0.3600 USD
London Stock Exchange 30.05.23 0.1200 SEK
London Stock Exchange 30.05.23 0.5000 USD
London Stock Exchange 30.05.23 0.1100 USD
London Stock Exchange 30.05.23 0.5050 USD
London Stock Exchange 30.05.23 0.1900 USD
London Stock Exchange 30.05.23 1.3200 NOK
London Stock Exchange 30.05.23 0.0700 USD
London Stock Exchange 30.05.23 1.3000 USD
London Stock Exchange 30.05.23 0.2800 USD
London Stock Exchange 30.05.23 0.4100 EUR
London Stock Exchange 30.05.23 8.3874 NOK
London Stock Exchange 30.05.23 1.6500 USD
London Stock Exchange 30.05.23 0.5000 HKD
London Stock Exchange 30.05.23 0.0013 GBX
London Stock Exchange 30.05.23 0.0010 GBP
Xetra 30.05.23 1.1181 EUR
London Stock Exchange 26.05.23 1.2500 USD
London Stock Exchange 26.05.23 0.3300 EUR
London Stock Exchange 26.05.23 0.7000 USD
London Stock Exchange 26.05.23 0.2050 USD
London Stock Exchange 26.05.23 0.2200 USD
London Stock Exchange 26.05.23 1.0000 EUR
London Stock Exchange 26.05.23 0.4675 USD
London Stock Exchange 26.05.23 1.8700 USD
London Stock Exchange 26.05.23 0.3000 EUR
London Stock Exchange 26.05.23 0.2812 EUR
London Stock Exchange 26.05.23 0.6200 USD
London Stock Exchange 26.05.23 1.0000 EUR
London Stock Exchange 26.05.23 0.3300 USD
London Stock Exchange 26.05.23 0.1300 USD
London Stock Exchange 26.05.23 0.1400 EUR
London Stock Exchange 26.05.23 10.3280 NOK
London Stock Exchange 26.05.23 0.6050 USD
London Stock Exchange 26.05.23 0.9500 EUR
London Stock Exchange 26.05.23 0.2000 NOK
London Stock Exchange 26.05.23 0.3786 NOK
London Stock Exchange 26.05.23 0.1900 USD
London Stock Exchange 26.05.23 1.2069 USD
London Stock Exchange 25.05.23 0.6000 EUR
London Stock Exchange 25.05.23 0.2000 USD
London Stock Exchange 25.05.23 0.0527 USD
London Stock Exchange 25.05.23 1.2400 USD
London Stock Exchange 25.05.23 0.2149 USD
London Stock Exchange 25.05.23 0.5200 USD
London Stock Exchange 25.05.23 0.2850 USD
London Stock Exchange 25.05.23 0.9000 USD
London Stock Exchange 25.05.23 0.6600 USD
London Stock Exchange 25.05.23 0.4300 USD
London Stock Exchange 25.05.23 1.0000 EUR
London Stock Exchange 25.05.23 0.0600 USD
London Stock Exchange 25.05.23 1.1037 NOK
London Stock Exchange 25.05.23 3.0000 SEK
London Stock Exchange 25.05.23 0.0006 GBX
London Stock Exchange 25.05.23 0.0138 EUR
London Stock Exchange 24.05.23 0.4500 EUR
London Stock Exchange 24.05.23 0.6500 EUR
London Stock Exchange 24.05.23 2.5000 NOK
London Stock Exchange 24.05.23 0.6600 USD
London Stock Exchange 24.05.23 1.9250 EUR
London Stock Exchange 24.05.23 0.3900 USD
London Stock Exchange 24.05.23 0.4800 USD
London Stock Exchange 24.05.23 4.1100 EUR
London Stock Exchange 24.05.23 4.1300 EUR
London Stock Exchange 24.05.23 0.3200 USD
London Stock Exchange 24.05.23 0.1000 EUR
London Stock Exchange 24.05.23 1.7000 SEK
London Stock Exchange 24.05.23 1.7000 SEK
London Stock Exchange 23.05.23 0.0001 GBP
London Stock Exchange 23.05.23 3.4100 USD
London Stock Exchange 23.05.23 0.0625 USD
London Stock Exchange 23.05.23 0.1100 USD
London Stock Exchange 23.05.23 2.0000 EUR
London Stock Exchange 23.05.23 2.2200 EUR
London Stock Exchange 23.05.23 0.3650 CAD
London Stock Exchange 23.05.23 0.0005 GBX
London Stock Exchange 22.05.23 0.7000 EUR
London Stock Exchange 22.05.23 0.3000 EUR
London Stock Exchange 22.05.23 0.1000 USD
London Stock Exchange 22.05.23 0.1900 USD
London Stock Exchange 22.05.23 0.1100 EUR
London Stock Exchange 22.05.23 0.1200 USD
London Stock Exchange 22.05.23 1.2500 USD
London Stock Exchange 22.05.23 1.0200 USD
London Stock Exchange 22.05.23 0.3570 USD
London Stock Exchange 22.05.23 1.0000 EUR
London Stock Exchange 22.05.23 0.2900 EUR
London Stock Exchange 22.05.23 0.4000 EUR
London Stock Exchange 22.05.23 0.3800 EUR
London Stock Exchange 22.05.23 0.2800 EUR
London Stock Exchange 22.05.23 0.0005 GBP
London Stock Exchange 22.05.23 0.2200 EUR
London Stock Exchange 22.05.23 0.4900 EUR
London Stock Exchange 22.05.23 1.5200 EUR
London Stock Exchange 22.05.23 0.2500 USD
London Stock Exchange 22.05.23 0.3467 EUR
London Stock Exchange 22.05.23 4.1000 EUR
London Stock Exchange 22.05.23 0.2977 EUR
London Stock Exchange 19.05.23 0.2500 USD
London Stock Exchange 19.05.23 2.0000 SEK
London Stock Exchange 19.05.23 0.3830 USD
London Stock Exchange 19.05.23 2.5000 EUR
London Stock Exchange 19.05.23 1.0500 USD
London Stock Exchange 19.05.23 2.2862 EUR
London Stock Exchange 19.05.23 2.0000 EUR
London Stock Exchange 19.05.23 0.0010 GBP
London Stock Exchange 19.05.23 0.0002 GBP
London Stock Exchange 19.05.23 0.0038 USD
London Stock Exchange 19.05.23 0.0006 GBP
London Stock Exchange 19.05.23 0.9500 SEK
London Stock Exchange 18.05.23 0.8000 EUR
London Stock Exchange 18.05.23 0.0700 USD
London Stock Exchange 18.05.23 1.0360 USD
London Stock Exchange 18.05.23 0.1500 USD
London Stock Exchange 18.05.23 0.1700 USD
London Stock Exchange 18.05.23 0.6050 USD
London Stock Exchange 18.05.23 1.6200 USD
London Stock Exchange 18.05.23 1.7500 USD
London Stock Exchange 18.05.23 0.8500 EUR
London Stock Exchange 18.05.23 0.1900 EUR
London Stock Exchange 18.05.23 0.0001 GBP
London Stock Exchange 18.05.23 0.2900 USD
London Stock Exchange 18.05.23 0.5900 USD
London Stock Exchange 18.05.23 1.5100 USD
London Stock Exchange 18.05.23 1.5000 EUR
London Stock Exchange 18.05.23 0.7000 EUR
London Stock Exchange 18.05.23 6.7503 USD
London Stock Exchange 18.05.23 0.0008 GBX
London Stock Exchange 18.05.23 0.0139 USD
London Stock Exchange 17.05.23 0.2100 EUR
London Stock Exchange 17.05.23 0.1900 USD
London Stock Exchange 17.05.23 0.6750 USD
London Stock Exchange 17.05.23 0.2500 USD
London Stock Exchange 17.05.23 0.8200 EUR
London Stock Exchange 17.05.23 0.6185 USD
London Stock Exchange 17.05.23 0.4100 USD
London Stock Exchange 17.05.23 0.1300 USD
London Stock Exchange 17.05.23 0.0003 GBP
London Stock Exchange 17.05.23 0.4500 EUR
London Stock Exchange 17.05.23 0.6500 SEK
London Stock Exchange 16.05.23 31.5000 EUR
London Stock Exchange 16.05.23 2.2000 EUR
London Stock Exchange 16.05.23 0.4200 USD
London Stock Exchange 16.05.23 0.0794 USD
London Stock Exchange 16.05.23 0.8100 USD
London Stock Exchange 16.05.23 0.4500 USD
London Stock Exchange 16.05.23 0.2000 USD
London Stock Exchange 16.05.23 0.2500 USD
London Stock Exchange 16.05.23 1.0800 USD
London Stock Exchange 16.05.23 0.0032 GBP
London Stock Exchange 15.05.23 0.3900 USD
London Stock Exchange 15.05.23 0.3300 EUR
London Stock Exchange 15.05.23 0.1000 USD
London Stock Exchange 15.05.23 0.6100 USD
London Stock Exchange 15.05.23 0.6000 EUR
London Stock Exchange 15.05.23 1.1700 EUR
London Stock Exchange 15.05.23 0.5500 EUR
London Stock Exchange 15.05.23 0.5100 USD
London Stock Exchange 15.05.23 1.5000 SEK
London Stock Exchange 15.05.23 0.2700 EUR
London Stock Exchange 12.05.23 0.8600 NOK
London Stock Exchange 12.05.23 0.6800 EUR
London Stock Exchange 12.05.23 2.2680 EUR
London Stock Exchange 12.05.23 4.5000 SEK
London Stock Exchange 12.05.23 0.4000 USD
London Stock Exchange 12.05.23 0.5000 USD
London Stock Exchange 12.05.23 0.6000 USD
London Stock Exchange 12.05.23 0.2500 USD
London Stock Exchange 12.05.23 0.2875 USD
London Stock Exchange 12.05.23 0.3600 USD
London Stock Exchange 12.05.23 1.3000 USD
London Stock Exchange 12.05.23 0.2600 USD
London Stock Exchange 12.05.23 0.2750 USD
London Stock Exchange 12.05.23 0.4100 USD
London Stock Exchange 12.05.23 1.1800 USD
London Stock Exchange 12.05.23 0.7000 USD
London Stock Exchange 12.05.23 8.5200 EUR
London Stock Exchange 12.05.23 0.0002 GBP
London Stock Exchange 12.05.23 0.0001 GBP
London Stock Exchange 12.05.23 1.6200 USD
London Stock Exchange 12.05.23 0.2725 USD
London Stock Exchange 12.05.23 3.0000 NOK
London Stock Exchange 12.05.23 0.4000 SEK
London Stock Exchange 12.05.23 1.2500 SEK
London Stock Exchange 12.05.23 0.2100 EUR
London Stock Exchange 12.05.23 1.4000 EUR
London Stock Exchange 11.05.23 0.0009 GBX
London Stock Exchange 11.05.23 0.0437 USD
London Stock Exchange 11.05.23 0.4745 USD
London Stock Exchange 11.05.23 0.0005 GBX
London Stock Exchange 11.05.23 0.0160 EUR
London Stock Exchange 11.05.23 0.2100 USD
London Stock Exchange 11.05.23 0.4850 USD
London Stock Exchange 11.05.23 0.0040 USD
London Stock Exchange 11.05.23 1.0050 USD
London Stock Exchange 11.05.23 0.4200 USD
London Stock Exchange 11.05.23 1.4800 USD
London Stock Exchange 11.05.23 0.2500 USD
London Stock Exchange 11.05.23 1.0200 USD
London Stock Exchange 11.05.23 0.7800 USD
London Stock Exchange 11.05.23 0.7500 EUR
London Stock Exchange 11.05.23 8.7600 EUR
London Stock Exchange 11.05.23 5.6500 NOK
London Stock Exchange 11.05.23 0.4100 USD
London Stock Exchange 11.05.23 0.4500 USD
London Stock Exchange 11.05.23 0.5300 USD
London Stock Exchange 11.05.23 0.5200 USD
London Stock Exchange 11.05.23 5.5000 SEK
London Stock Exchange 10.05.23 1.5400 EUR
London Stock Exchange 10.05.23 0.0100 USD
London Stock Exchange 10.05.23 0.2400 USD
London Stock Exchange 10.05.23 0.8900 USD
London Stock Exchange 10.05.23 0.0400 EUR
London Stock Exchange 10.05.23 0.4400 USD
London Stock Exchange 10.05.23 0.3325 USD
London Stock Exchange 10.05.23 1.7500 SEK
London Stock Exchange 10.05.23 2.7000 SEK
London Stock Exchange 10.05.23 1.0000 EUR
London Stock Exchange 10.05.23 0.0020 GBP
London Stock Exchange 09.05.23 0.8300 USD
London Stock Exchange 09.05.23 0.3950 USD
London Stock Exchange 09.05.23 0.1500 USD
London Stock Exchange 09.05.23 0.6200 USD
London Stock Exchange 09.05.23 1.0000 EUR
London Stock Exchange 09.05.23 1.2703 EUR
London Stock Exchange 09.05.23 0.0003 GBP
London Stock Exchange 09.05.23 0.0002 GBP
London Stock Exchange 08.05.23 0.1200 SEK
London Stock Exchange 08.05.23 1.4000 EUR
London Stock Exchange 08.05.23 0.1900 EUR
London Stock Exchange 08.05.23 0.7000 EUR
Xetra 05.05.23 1.8500 EUR
London Stock Exchange 05.05.23 1.0000 SEK
London Stock Exchange 05.05.23 0.7075 USD
London Stock Exchange 05.05.23 1.3500 USD
London Stock Exchange 05.05.23 1.8600 USD
London Stock Exchange 05.05.23 0.6000 EUR
London Stock Exchange 05.05.23 0.2250 USD
London Stock Exchange 05.05.23 0.5200 USD
London Stock Exchange 05.05.23 0.9615 USD
London Stock Exchange 05.05.23 0.0500 USD
London Stock Exchange 05.05.23 0.0490 EUR
London Stock Exchange 05.05.23 2.0000 EUR
London Stock Exchange 05.05.23 0.0001 GBP
London Stock Exchange 05.05.23 0.0017 GBP
London Stock Exchange 05.05.23 1.2296 SEK
London Stock Exchange 05.05.23 0.7000 SEK
London Stock Exchange 05.05.23 3.0000 EUR
London Stock Exchange 05.05.23 1.8200 SEK
London Stock Exchange 05.05.23 0.0002 GBP
London Stock Exchange 05.05.23 0.0001 GBP
London Stock Exchange 05.05.23 0.0000 GBP
London Stock Exchange 05.05.23 0.2000 USD
London Stock Exchange 04.05.23 0.0005 GBX
London Stock Exchange 04.05.23 0.0001 GBX
London Stock Exchange 04.05.23 3.7500 SEK
London Stock Exchange 04.05.23 0.4875 USD
London Stock Exchange 04.05.23 1.0200 USD
London Stock Exchange 04.05.23 0.3900 USD
London Stock Exchange 04.05.23 1.3500 USD
London Stock Exchange 04.05.23 3.3000 SEK
London Stock Exchange 04.05.23 0.1900 USD
London Stock Exchange 04.05.23 0.1250 USD
London Stock Exchange 04.05.23 63.0000 EUR
London Stock Exchange 04.05.23 0.0400 USD
London Stock Exchange 03.05.23 1.1480 NOK
London Stock Exchange 03.05.23 0.0006 GBP
London Stock Exchange 03.05.23 0.5350 USD
London Stock Exchange 03.05.23 5.8351 NOK
London Stock Exchange 03.05.23 1.0535 EUR
London Stock Exchange 03.05.23 0.0030 GBP
London Stock Exchange 03.05.23 0.0007 GBP
London Stock Exchange 03.05.23 0.0005 GBP
London Stock Exchange 02.05.23 0.4200 USD
London Stock Exchange 02.05.23 0.2500 USD
London Stock Exchange 02.05.23 1.7000 EUR
London Stock Exchange 02.05.23 15.6274 NOK
London Stock Exchange 02.05.23 2.4400 EUR
London Stock Exchange 02.05.23 5.6000 EUR
London Stock Exchange 02.05.23 0.0001 GBP
London Stock Exchange 02.05.23 0.2700 EUR
London Stock Exchange 02.05.23 0.3848 EUR
London Stock Exchange 01.05.23 0.2300 USD
London Stock Exchange 28.04.23 1.6000 SEK
London Stock Exchange 28.04.23 4.1300 SEK
London Stock Exchange 28.04.23 5.5000 SEK
London Stock Exchange 28.04.23 0.1659 USD
London Stock Exchange 28.04.23 0.3000 USD
London Stock Exchange 28.04.23 0.7000 USD
London Stock Exchange 28.04.23 0.2825 USD
London Stock Exchange 28.04.23 0.3775 USD
London Stock Exchange 28.04.23 0.6700 USD
London Stock Exchange 28.04.23 0.9550 USD
London Stock Exchange 28.04.23 0.0373 EUR
London Stock Exchange 28.04.23 0.8650 USD
London Stock Exchange 28.04.23 0.2550 USD
London Stock Exchange 28.04.23 6.0000 NOK
London Stock Exchange 28.04.23 2.3700 EUR
London Stock Exchange 28.04.23 0.0001 GBP
London Stock Exchange 28.04.23 0.7750 USD
London Stock Exchange 28.04.23 0.5100 USD
London Stock Exchange 28.04.23 4.6000 SEK
London Stock Exchange 28.04.23 14.5000 DKK
London Stock Exchange 28.04.23 1.2000 SEK
London Stock Exchange 28.04.23 0.8000 EUR
London Stock Exchange 28.04.23 1.3589 SEK
London Stock Exchange 28.04.23 0.6150 USD
London Stock Exchange 27.04.23 0.2710 USD
London Stock Exchange 27.04.23 0.4525 USD
London Stock Exchange 27.04.23 0.3700 USD
London Stock Exchange 27.04.23 0.3300 USD
London Stock Exchange 27.04.23 0.2500 USD
London Stock Exchange 27.04.23 0.3000 USD
London Stock Exchange 27.04.23 0.2450 USD
London Stock Exchange 27.04.23 0.5000 USD
London Stock Exchange 27.04.23 0.3300 USD
London Stock Exchange 27.04.23 0.7000 EUR
London Stock Exchange 27.04.23 0.0000 GBP
London Stock Exchange 27.04.23 1.5000 SEK
London Stock Exchange 27.04.23 0.0012 GBP
London Stock Exchange 27.04.23 1.8000 SEK
London Stock Exchange 27.04.23 0.4900 USD
London Stock Exchange 26.04.23 0.1750 USD
London Stock Exchange 26.04.23 2.5000 SEK
London Stock Exchange 26.04.23 0.0002 GBP
London Stock Exchange 26.04.23 0.3890 EUR
London Stock Exchange 26.04.23 4.0000 SEK
London Stock Exchange 26.04.23 1.6000 SEK
London Stock Exchange 25.04.23 1.1800 USD
London Stock Exchange 25.04.23 1.8500 EUR
London Stock Exchange 25.04.23 0.3750 USD
London Stock Exchange 25.04.23 1.0500 USD
London Stock Exchange 25.04.23 7.0000 EUR
London Stock Exchange 25.04.23 0.0000 GBP
London Stock Exchange 25.04.23 0.0001 GBP
London Stock Exchange 25.04.23 0.0004 GBP
London Stock Exchange 25.04.23 3.9500 CHF
London Stock Exchange 25.04.23 0.0600 USD
London Stock Exchange 25.04.23 1.1200 EUR
London Stock Exchange 24.04.23 2.1350 EUR
London Stock Exchange 24.04.23 0.0001 GBP
London Stock Exchange 24.04.23 1300.0000 CHF
London Stock Exchange 24.04.23 0.9749 USD
London Stock Exchange 24.04.23 0.0004 GBP
London Stock Exchange 24.04.23 0.0130 GBP
London Stock Exchange 24.04.23 15.0000 SEK
London Stock Exchange 24.04.23 1.8100 EUR
London Stock Exchange 24.04.23 0.0053 EUR
London Stock Exchange 24.04.23 0.4190 EUR
London Stock Exchange 21.04.23 0.1090 USD
London Stock Exchange 21.04.23 0.0001 GBP
London Stock Exchange 21.04.23 0.0002 GBP
London Stock Exchange 21.04.23 0.0000 GBP
London Stock Exchange 21.04.23 0.0003 GBP
London Stock Exchange 21.04.23 0.0013 GBP
London Stock Exchange 21.04.23 0.4500 EUR
London Stock Exchange 21.04.23 0.3430 EUR
London Stock Exchange 21.04.23 6.0000 SEK
London Stock Exchange 21.04.23 0.6660 SEK
London Stock Exchange 21.04.23 0.0500 EUR
London Stock Exchange 20.04.23 0.2100 DKK
London Stock Exchange 20.04.23 0.2500 USD
London Stock Exchange 20.04.23 0.6050 USD
London Stock Exchange 20.04.23 0.1000 USD
London Stock Exchange 20.04.23 0.1300 EUR
London Stock Exchange 20.04.23 0.0700 USD
London Stock Exchange 20.04.23 0.1500 USD
London Stock Exchange 20.04.23 0.4500 USD
London Stock Exchange 20.04.23 0.3750 USD
London Stock Exchange 20.04.23 0.0001 GBP
London Stock Exchange 20.04.23 0.0002 GBP
London Stock Exchange 20.04.23 0.0000 GBP
London Stock Exchange 20.04.23 0.0004 GBP
London Stock Exchange 19.04.23 0.1900 USD
London Stock Exchange 19.04.23 3.2500 NOK
London Stock Exchange 19.04.23 0.0006 GBP
London Stock Exchange 19.04.23 1.5000 SEK
London Stock Exchange 18.04.23 0.3500 SEK
London Stock Exchange 18.04.23 0.0000 GBP
London Stock Exchange 18.04.23 0.0004 GBP
London Stock Exchange 17.04.23 0.1000 USD
London Stock Exchange 17.04.23 0.0014 GBP
London Stock Exchange 17.04.23 0.0003 GBP
London Stock Exchange 14.04.23 0.0003 GBP
London Stock Exchange 14.04.23 2.1000 DKK
London Stock Exchange 14.04.23 0.4500 EUR
London Stock Exchange 13.04.23 1.5000 USD
London Stock Exchange 13.04.23 1.5600 USD
London Stock Exchange 13.04.23 0.8250 USD
London Stock Exchange 13.04.23 0.4000 USD
London Stock Exchange 13.04.23 1.3200 USD
London Stock Exchange 13.04.23 0.0005 GBP
London Stock Exchange 13.04.23 0.1338 CAD
London Stock Exchange 13.04.23 0.0750 USD
London Stock Exchange 13.04.23 2.5000 SEK
London Stock Exchange 13.04.23 1.3000 SEK
London Stock Exchange 13.04.23 0.0002 GBX
London Stock Exchange 13.04.23 0.0001 GBX
London Stock Exchange 12.04.23 0.1713 USD
London Stock Exchange 12.04.23 0.4000 USD
London Stock Exchange 12.04.23 0.0000 GBP
London Stock Exchange 12.04.23 0.0392 EUR
London Stock Exchange 12.04.23 0.0002 GBP
London Stock Exchange 11.04.23 0.4500 USD
London Stock Exchange 11.04.23 0.0001 GBP
London Stock Exchange 11.04.23 0.0004 GBP
London Stock Exchange 06.04.23 1.2100 USD
London Stock Exchange 06.04.23 0.5900 USD
London Stock Exchange 06.04.23 0.7800 USD
London Stock Exchange 06.04.23 0.4000 USD
London Stock Exchange 06.04.23 0.4500 USD
London Stock Exchange 06.04.23 0.3900 USD
London Stock Exchange 06.04.23 0.0800 USD
London Stock Exchange 06.04.23 0.7100 USD
London Stock Exchange 06.04.23 0.0003 GBP
London Stock Exchange 06.04.23 0.0020 GBP
London Stock Exchange 06.04.23 0.2775 USD
London Stock Exchange 06.04.23 0.5700 USD
London Stock Exchange 06.04.23 0.5400 USD
London Stock Exchange 06.04.23 0.1150 USD
London Stock Exchange 06.04.23 0.0002 GBX
London Stock Exchange 06.04.23 0.0001 GBX
London Stock Exchange 06.04.23 0.0152 USD
London Stock Exchange 05.04.23 6.7500 SEK
London Stock Exchange 05.04.23 1.0000 SEK
London Stock Exchange 05.04.23 0.2250 USD
London Stock Exchange 05.04.23 0.5000 USD
London Stock Exchange 05.04.23 0.1000 USD
London Stock Exchange 05.04.23 0.6825 USD
London Stock Exchange 05.04.23 0.4900 USD
London Stock Exchange 05.04.23 0.2100 USD
London Stock Exchange 05.04.23 7.0000 SEK
London Stock Exchange 05.04.23 0.5700 USD
London Stock Exchange 05.04.23 0.6000 USD
London Stock Exchange 05.04.23 22.6885 SEK
London Stock Exchange 04.04.23 0.1500 USD
London Stock Exchange 04.04.23 1.8000 CHF
London Stock Exchange 04.04.23 0.0023 GBP
London Stock Exchange 04.04.23 3.7000 EUR
London Stock Exchange 03.04.23 0.3100 EUR
London Stock Exchange 03.04.23 0.2250 USD
London Stock Exchange 03.04.23 0.0002 GBP
London Stock Exchange 03.04.23 0.0005 GBP
London Stock Exchange 03.04.23 1.0300 CAD
Xetra 31.03.23 0.7500 EUR
London Stock Exchange 31.03.23 0.2500 EUR
London Stock Exchange 31.03.23 1.7500 USD
London Stock Exchange 31.03.23 0.4957 USD
London Stock Exchange 31.03.23 0.3950 USD
London Stock Exchange 31.03.23 0.4200 USD
London Stock Exchange 31.03.23 0.2550 USD
London Stock Exchange 31.03.23 0.4950 USD
London Stock Exchange 31.03.23 0.6300 USD
London Stock Exchange 31.03.23 0.4500 USD
London Stock Exchange 31.03.23 0.2100 EUR
London Stock Exchange 31.03.23 0.0002 GBP
London Stock Exchange 31.03.23 3.8600 NOK
London Stock Exchange 31.03.23 6.8000 NOK
London Stock Exchange 31.03.23 3.7500 SEK
London Stock Exchange 30.03.23 0.2500 USD
London Stock Exchange 30.03.23 0.1100 SEK
London Stock Exchange 30.03.23 3.0000 EUR
London Stock Exchange 30.03.23 2.6000 SEK
London Stock Exchange 30.03.23 1.2100 USD
London Stock Exchange 30.03.23 1.6500 USD
London Stock Exchange 30.03.23 0.9800 USD
London Stock Exchange 30.03.23 0.1400 USD
London Stock Exchange 30.03.23 2.3100 USD
London Stock Exchange 30.03.23 0.5800 USD
London Stock Exchange 30.03.23 0.3300 USD
London Stock Exchange 30.03.23 0.1200 USD
London Stock Exchange 30.03.23 0.8850 USD
London Stock Exchange 30.03.23 1.3100 USD
London Stock Exchange 30.03.23 1.8000 USD
London Stock Exchange 30.03.23 0.2300 USD
London Stock Exchange 30.03.23 0.2500 USD
London Stock Exchange 30.03.23 0.5100 USD
London Stock Exchange 30.03.23 0.4800 USD
London Stock Exchange 30.03.23 0.4800 USD
London Stock Exchange 30.03.23 0.1500 USD
London Stock Exchange 30.03.23 3.5000 DKK
London Stock Exchange 30.03.23 3.5000 DKK
London Stock Exchange 30.03.23 1.4400 EUR
London Stock Exchange 30.03.23 1.3500 SEK
London Stock Exchange 30.03.23 0.0022 GBP
London Stock Exchange 30.03.23 0.0003 GBP
London Stock Exchange 30.03.23 0.0000 GBP
London Stock Exchange 30.03.23 0.3850 USD
London Stock Exchange 30.03.23 123.0000 JPY
London Stock Exchange 30.03.23 0.2393 USD
London Stock Exchange 30.03.23 1.2500 USD
London Stock Exchange 30.03.23 1.4400 EUR
London Stock Exchange 30.03.23 7.2500 SEK
London Stock Exchange 30.03.23 7.2500 SEK
London Stock Exchange 30.03.23 0.3000 USD
London Stock Exchange 30.03.23 0.0406 USD
London Stock Exchange 30.03.23 0.6000 SEK
London Stock Exchange 29.03.23 1922.8544 DKK
London Stock Exchange 29.03.23 0.0008 GBP
London Stock Exchange 28.03.23 0.6000 USD
London Stock Exchange 28.03.23 0.0600 USD
London Stock Exchange 27.03.23 1.6500 USD
London Stock Exchange 27.03.23 0.0002 GBP
London Stock Exchange 24.03.23 0.6625 USD
London Stock Exchange 24.03.23 7.0000 SEK
London Stock Exchange 24.03.23 0.5800 EUR
London Stock Exchange 24.03.23 0.5000 SEK
London Stock Exchange 24.03.23 0.1400 EUR
London Stock Exchange 23.03.23 0.0072 USD
London Stock Exchange 23.03.23 0.0001 GBP
London Stock Exchange 23.03.23 0.2000 USD
London Stock Exchange 23.03.23 0.6500 EUR
London Stock Exchange 23.03.23 0.0002 GBP
London Stock Exchange 23.03.23 5.0000 DKK
London Stock Exchange 23.03.23 0.3800 EUR
London Stock Exchange 23.03.23 0.6761 SEK
London Stock Exchange 23.03.23 0.0001 GBX
London Stock Exchange 23.03.23 0.0005 GBX
London Stock Exchange 23.03.23 0.1300 EUR
London Stock Exchange 22.03.23 0.1900 USD
London Stock Exchange 22.03.23 0.9200 USD
London Stock Exchange 22.03.23 0.6900 EUR
London Stock Exchange 21.03.23 0.5950 USD
London Stock Exchange 21.03.23 1.1550 EUR
London Stock Exchange 21.03.23 0.1300 USD
London Stock Exchange 21.03.23 0.0001 GBP
London Stock Exchange 21.03.23 0.4600 USD
London Stock Exchange 20.03.23 0.0900 EUR
London Stock Exchange 20.03.23 0.1050 USD
London Stock Exchange 20.03.23 0.5300 USD
London Stock Exchange 20.03.23 0.1750 USD
London Stock Exchange 20.03.23 0.0002 GBP
London Stock Exchange 17.03.23 0.2400 USD
London Stock Exchange 17.03.23 0.9525 USD
London Stock Exchange 17.03.23 0.1550 USD
London Stock Exchange 17.03.23 0.1600 USD
London Stock Exchange 17.03.23 5.2500 DKK
London Stock Exchange 17.03.23 0.3600 USD
London Stock Exchange 16.03.23 0.0002 GBX
London Stock Exchange 16.03.23 1.6000 USD
London Stock Exchange 16.03.23 0.4000 USD
London Stock Exchange 16.03.23 0.3000 USD
London Stock Exchange 16.03.23 0.7500 USD
London Stock Exchange 16.03.23 0.1000 USD
London Stock Exchange 16.03.23 0.6000 USD
London Stock Exchange 16.03.23 0.1200 USD
London Stock Exchange 16.03.23 0.2000 USD
London Stock Exchange 16.03.23 0.0500 USD
London Stock Exchange 16.03.23 0.8700 USD
London Stock Exchange 16.03.23 0.3500 USD
London Stock Exchange 16.03.23 0.2350 USD
London Stock Exchange 16.03.23 0.4600 USD
London Stock Exchange 16.03.23 0.1900 USD
London Stock Exchange 16.03.23 0.8300 USD
Xetra 16.03.23 0.2062 EUR
London Stock Exchange 15.03.23 0.2000 USD
London Stock Exchange 15.03.23 1.0000 USD
London Stock Exchange 15.03.23 0.2900 USD
London Stock Exchange 15.03.23 0.1000 USD
London Stock Exchange 15.03.23 1.6500 USD
London Stock Exchange 14.03.23 0.6300 USD
London Stock Exchange 14.03.23 0.2200 USD
London Stock Exchange 14.03.23 0.4800 USD
London Stock Exchange 14.03.23 0.7250 USD
London Stock Exchange 14.03.23 0.7100 USD
London Stock Exchange 14.03.23 1.5650 USD
London Stock Exchange 14.03.23 0.8900 USD
London Stock Exchange 14.03.23 1.2200 USD
London Stock Exchange 14.03.23 0.7900 USD
London Stock Exchange 14.03.23 1.6200 USD
London Stock Exchange 14.03.23 0.6185 USD
London Stock Exchange 14.03.23 0.5000 USD
London Stock Exchange 14.03.23 0.1725 USD
London Stock Exchange 14.03.23 0.4400 USD
London Stock Exchange 14.03.23 0.1654 USD
London Stock Exchange 14.03.23 0.2500 USD
London Stock Exchange 14.03.23 0.1000 USD
London Stock Exchange 14.03.23 0.1000 USD
London Stock Exchange 14.03.23 1.2500 USD
London Stock Exchange 14.03.23 1.2200 USD
London Stock Exchange 14.03.23 0.6400 USD
London Stock Exchange 14.03.23 3.0000 USD
London Stock Exchange 14.03.23 0.0800 USD
London Stock Exchange 14.03.23 0.6500 USD
London Stock Exchange 14.03.23 0.4500 USD
London Stock Exchange 14.03.23 0.5200 USD
London Stock Exchange 14.03.23 0.7500 USD
London Stock Exchange 14.03.23 0.4500 USD
London Stock Exchange 14.03.23 0.3500 USD
London Stock Exchange 13.03.23 0.6250 USD
London Stock Exchange 13.03.23 0.3350 USD
London Stock Exchange 13.03.23 0.1500 USD
London Stock Exchange 10.03.23 1.0800 USD
London Stock Exchange 10.03.23 0.4475 USD
London Stock Exchange 10.03.23 0.2655 SEK
London Stock Exchange 10.03.23 1.0544 SEK
London Stock Exchange 10.03.23 1.1000 EUR
London Stock Exchange 09.03.23 0.2500 USD
London Stock Exchange 09.03.23 1.4800 USD
London Stock Exchange 09.03.23 1.2500 USD
London Stock Exchange 09.03.23 1.1000 USD
London Stock Exchange 09.03.23 0.5200 USD
London Stock Exchange 09.03.23 1.1800 USD
London Stock Exchange 09.03.23 0.4000 USD
London Stock Exchange 09.03.23 0.7700 USD
London Stock Exchange 09.03.23 0.7500 USD
London Stock Exchange 09.03.23 0.1800 USD
London Stock Exchange 09.03.23 0.7000 USD
London Stock Exchange 09.03.23 0.2400 USD
London Stock Exchange 09.03.23 0.5700 USD
London Stock Exchange 09.03.23 0.2000 USD
London Stock Exchange 09.03.23 1.1400 USD
London Stock Exchange 09.03.23 0.2000 USD
London Stock Exchange 09.03.23 1.8000 USD
London Stock Exchange 09.03.23 0.3000 USD
London Stock Exchange 09.03.23 0.0200 USD
London Stock Exchange 09.03.23 0.7000 USD
London Stock Exchange 09.03.23 0.0003 GBP
London Stock Exchange 09.03.23 0.9300 USD
London Stock Exchange 09.03.23 0.9100 USD
London Stock Exchange 09.03.23 0.3000 USD
London Stock Exchange 09.03.23 0.2500 USD
London Stock Exchange 09.03.23 0.2730 USD
London Stock Exchange 09.03.23 0.0005 GBX
London Stock Exchange 09.03.23 0.0004 GBX
London Stock Exchange 08.03.23 0.0667 USD
London Stock Exchange 08.03.23 0.2400 USD
London Stock Exchange 08.03.23 0.2300 USD
London Stock Exchange 08.03.23 0.0038 USD
London Stock Exchange 08.03.23 0.4000 USD
London Stock Exchange 08.03.23 0.0414 CAD
London Stock Exchange 07.03.23 1.2300 USD
London Stock Exchange 07.03.23 0.6600 USD
London Stock Exchange 07.03.23 0.2055 USD
London Stock Exchange 07.03.23 0.2625 USD
London Stock Exchange 07.03.23 0.2250 USD
London Stock Exchange 07.03.23 0.1200 USD
London Stock Exchange 07.03.23 0.0375 USD
London Stock Exchange 07.03.23 0.1800 USD
London Stock Exchange 07.03.23 0.0040 USD
London Stock Exchange 07.03.23 0.0412 CAD
London Stock Exchange 06.03.23 0.2900 USD
London Stock Exchange 06.03.23 3.4100 USD
London Stock Exchange 06.03.23 1.2504 NOK
London Stock Exchange 06.03.23 0.8000 USD
London Stock Exchange 06.03.23 0.1300 USD
London Stock Exchange 06.03.23 5.0000 USD
London Stock Exchange 03.03.23 1.1900 USD
London Stock Exchange 03.03.23 0.5000 USD
London Stock Exchange 03.03.23 0.4250 USD
London Stock Exchange 03.03.23 1.3000 USD
London Stock Exchange 03.03.23 0.6600 USD
London Stock Exchange 03.03.23 0.4300 USD
London Stock Exchange 03.03.23 5.4000 NOK
London Stock Exchange 03.03.23 0.1363 CAD
London Stock Exchange 03.03.23 0.5100 EUR
London Stock Exchange 02.03.23 0.6100 USD
London Stock Exchange 02.03.23 0.0700 USD
London Stock Exchange 02.03.23 0.6675 USD
London Stock Exchange 02.03.23 0.5500 USD
London Stock Exchange 02.03.23 0.9500 USD
London Stock Exchange 02.03.23 0.4100 USD
London Stock Exchange 02.03.23 0.1600 USD
London Stock Exchange 02.03.23 0.1900 USD
London Stock Exchange 02.03.23 1.7500 USD
London Stock Exchange 02.03.23 0.2200 USD
London Stock Exchange 02.03.23 0.1650 USD
London Stock Exchange 02.03.23 0.0900 USD
London Stock Exchange 02.03.23 0.3526 NOK
London Stock Exchange 02.03.23 0.0004 GBX
London Stock Exchange 02.03.23 0.0154 USD
London Stock Exchange 02.03.23 0.0003 GBX
London Stock Exchange 02.03.23 0.0002 GBX
London Stock Exchange 01.03.23 0.6750 USD
London Stock Exchange 01.03.23 0.3900 USD
London Stock Exchange 01.03.23 0.2000 USD
London Stock Exchange 01.03.23 0.1500 EUR
London Stock Exchange 01.03.23 0.8000 EUR
London Stock Exchange 01.03.23 0.7500 USD
London Stock Exchange 28.02.23 0.7500 USD
London Stock Exchange 28.02.23 0.2000 USD
London Stock Exchange 28.02.23 0.1495 USD
London Stock Exchange 28.02.23 0.1900 USD
London Stock Exchange 28.02.23 0.3100 USD
London Stock Exchange 28.02.23 0.2200 USD
London Stock Exchange 28.02.23 0.5400 USD
London Stock Exchange 28.02.23 0.2000 USD
London Stock Exchange 28.02.23 0.6500 USD
London Stock Exchange 28.02.23 0.2545 USD
London Stock Exchange 28.02.23 0.2000 USD
London Stock Exchange 28.02.23 0.4800 USD
London Stock Exchange 28.02.23 0.2000 USD
London Stock Exchange 28.02.23 0.3570 USD
London Stock Exchange 28.02.23 1.5200 USD
London Stock Exchange 28.02.23 0.5535 USD
London Stock Exchange 28.02.23 0.1600 USD
London Stock Exchange 28.02.23 3.0000 USD
London Stock Exchange 27.02.23 0.3600 USD
London Stock Exchange 27.02.23 0.1100 SEK
London Stock Exchange 27.02.23 0.8900 USD
London Stock Exchange 27.02.23 0.5000 USD
London Stock Exchange 27.02.23 0.1100 USD
London Stock Exchange 27.02.23 0.5050 USD
London Stock Exchange 27.02.23 0.1500 USD
London Stock Exchange 27.02.23 0.2050 USD
London Stock Exchange 27.02.23 0.2300 USD
London Stock Exchange 27.02.23 0.4675 USD
London Stock Exchange 27.02.23 0.6200 USD
London Stock Exchange 27.02.23 0.6100 USD
London Stock Exchange 27.02.23 1.3000 USD
London Stock Exchange 27.02.23 0.2800 USD
London Stock Exchange 27.02.23 2.0701 NOK
London Stock Exchange 27.02.23 0.3650 CAD
London Stock Exchange 27.02.23 0.0013 GBX
Xetra 27.02.23 1.1181 EUR
London Stock Exchange 24.02.23 1.2260 NOK
London Stock Exchange 24.02.23 0.8600 USD
London Stock Exchange 24.02.23 0.7000 USD
London Stock Exchange 24.02.23 0.3600 USD
London Stock Exchange 24.02.23 0.2200 USD
London Stock Exchange 24.02.23 1.7300 USD
London Stock Exchange 24.02.23 0.6050 USD
London Stock Exchange 23.02.23 0.2500 USD
London Stock Exchange 23.02.23 0.0527 USD
London Stock Exchange 23.02.23 1.2400 USD
London Stock Exchange 23.02.23 0.2149 USD
London Stock Exchange 23.02.23 0.4000 USD
London Stock Exchange 23.02.23 0.4800 USD
London Stock Exchange 23.02.23 0.9000 USD
London Stock Exchange 23.02.23 0.6600 USD
London Stock Exchange 23.02.23 0.8500 EUR
London Stock Exchange 23.02.23 0.0600 USD
London Stock Exchange 23.02.23 0.5500 USD
London Stock Exchange 23.02.23 0.0006 GBX
London Stock Exchange 23.02.23 0.0001 GBX
London Stock Exchange 22.02.23 0.4000 EUR
London Stock Exchange 22.02.23 0.6185 USD
London Stock Exchange 22.02.23 0.2850 USD
London Stock Exchange 22.02.23 1.6200 USD
London Stock Exchange 22.02.23 0.2600 USD
London Stock Exchange 22.02.23 7.7435 NOK
London Stock Exchange 21.02.23 0.0794 USD
London Stock Exchange 21.02.23 0.3900 USD
London Stock Exchange 21.02.23 0.0625 USD
London Stock Exchange 21.02.23 0.0281 EUR
London Stock Exchange 21.02.23 0.3300 USD
London Stock Exchange 21.02.23 0.6050 USD
London Stock Exchange 20.02.23 0.0001 GBP
London Stock Exchange 17.02.23 0.7000 USD
London Stock Exchange 17.02.23 0.1500 USD
London Stock Exchange 17.02.23 0.3580 USD
London Stock Exchange 17.02.23 1.0500 USD
London Stock Exchange 17.02.23 1.2500 USD
London Stock Exchange 17.02.23 1.1800 USD
London Stock Exchange 17.02.23 0.6800 USD
London Stock Exchange 17.02.23 1.6200 USD
London Stock Exchange 16.02.23 0.0040 USD
London Stock Exchange 16.02.23 1.0050 USD
London Stock Exchange 16.02.23 0.1000 USD
London Stock Exchange 16.02.23 1.0360 USD
London Stock Exchange 16.02.23 0.2000 USD
London Stock Exchange 16.02.23 0.1900 USD
London Stock Exchange 16.02.23 0.1700 USD
London Stock Exchange 16.02.23 0.6200 USD
London Stock Exchange 16.02.23 0.1100 USD
London Stock Exchange 16.02.23 0.0001 GBP
London Stock Exchange 16.02.23 0.2900 USD
London Stock Exchange 16.02.23 0.5200 USD
London Stock Exchange 16.02.23 0.0135 EUR
London Stock Exchange 15.02.23 0.0100 USD
London Stock Exchange 15.02.23 0.1900 USD
London Stock Exchange 15.02.23 0.4100 USD
London Stock Exchange 15.02.23 0.0950 USD
London Stock Exchange 15.02.23 0.4100 USD
London Stock Exchange 15.02.23 5.5722 NOK
London Stock Exchange 15.02.23 1.5100 USD
London Stock Exchange 15.02.23 0.1875 USD
London Stock Exchange 14.02.23 0.4200 USD
London Stock Exchange 14.02.23 0.4000 USD
London Stock Exchange 14.02.23 0.2875 USD
London Stock Exchange 14.02.23 0.8100 USD
London Stock Exchange 14.02.23 0.2600 USD
London Stock Exchange 14.02.23 0.3200 EUR
London Stock Exchange 14.02.23 1.0800 USD
London Stock Exchange 14.02.23 0.9000 USD
London Stock Exchange 14.02.23 0.2725 USD
London Stock Exchange 13.02.23 0.2500 USD
London Stock Exchange 13.02.23 0.2500 USD
London Stock Exchange 13.02.23 0.9615 USD
London Stock Exchange 13.02.23 1.0200 USD
London Stock Exchange 13.02.23 0.7800 USD
London Stock Exchange 13.02.23 0.5100 USD
London Stock Exchange 10.02.23 0.4875 USD
London Stock Exchange 10.02.23 1.7200 USD
London Stock Exchange 10.02.23 1.3000 USD
London Stock Exchange 10.02.23 0.2750 USD
London Stock Exchange 10.02.23 0.0500 USD
London Stock Exchange 09.02.23 0.0141 USD
London Stock Exchange 09.02.23 0.2100 USD
London Stock Exchange 09.02.23 0.8300 USD
London Stock Exchange 09.02.23 0.4850 USD
London Stock Exchange 09.02.23 1.2500 USD
London Stock Exchange 09.02.23 0.4700 USD
London Stock Exchange 09.02.23 0.5350 USD
London Stock Exchange 09.02.23 0.4200 USD
London Stock Exchange 09.02.23 1.3300 USD
London Stock Exchange 09.02.23 0.2500 USD
London Stock Exchange 09.02.23 1.0200 USD
London Stock Exchange 09.02.23 0.4500 USD
London Stock Exchange 09.02.23 0.5300 USD
London Stock Exchange 09.02.23 0.0400 USD
London Stock Exchange 08.02.23 0.4500 USD
London Stock Exchange 08.02.23 0.7900 USD
London Stock Exchange 08.02.23 0.4400 USD
London Stock Exchange 08.02.23 0.2950 USD
London Stock Exchange 07.02.23 0.2250 USD
London Stock Exchange 07.02.23 0.2500 USD
London Stock Exchange 06.02.23 0.6550 USD
London Stock Exchange 06.02.23 0.3950 USD
London Stock Exchange 06.02.23 0.2500 USD
London Stock Exchange 06.02.23 0.3900 USD
London Stock Exchange 06.02.23 0.5000 USD
London Stock Exchange 06.02.23 0.2500 USD
London Stock Exchange 06.02.23 0.3650 USD
London Stock Exchange 03.02.23 0.6000 USD
London Stock Exchange 03.02.23 0.6700 USD
London Stock Exchange 03.02.23 0.2300 USD
London Stock Exchange 03.02.23 0.5100 USD
London Stock Exchange 03.02.23 0.1900 USD
London Stock Exchange 02.02.23 0.0154 EUR
London Stock Exchange 02.02.23 0.9000 USD
London Stock Exchange 02.02.23 1.3500 USD
London Stock Exchange 01.02.23 0.1750 USD
London Stock Exchange 31.01.23 0.1659 USD
London Stock Exchange 31.01.23 0.3000 USD
London Stock Exchange 31.01.23 0.3775 USD
London Stock Exchange 31.01.23 0.8650 USD
London Stock Exchange 31.01.23 0.2485 USD
London Stock Exchange 31.01.23 0.5600 USD
London Stock Exchange 30.01.23 0.1100 SEK
London Stock Exchange 30.01.23 0.4525 USD
London Stock Exchange 30.01.23 0.4200 USD
London Stock Exchange 30.01.23 0.2775 USD
London Stock Exchange 30.01.23 0.3000 USD
London Stock Exchange 30.01.23 0.2200 USD
London Stock Exchange 30.01.23 0.3500 USD
London Stock Exchange 30.01.23 0.3500 SEK
London Stock Exchange 30.01.23 0.7750 USD
London Stock Exchange 30.01.23 0.4900 USD
London Stock Exchange 27.01.23 0.3300 USD
London Stock Exchange 27.01.23 0.9550 USD
London Stock Exchange 27.01.23 0.3750 USD
London Stock Exchange 26.01.23 0.3750 USD
London Stock Exchange 26.01.23 0.3300 USD
London Stock Exchange 26.01.23 0.4100 USD
London Stock Exchange 26.01.23 0.0600 USD
London Stock Exchange 26.01.23 0.0002 GBX
London Stock Exchange 25.01.23 0.9844 USD
London Stock Exchange 24.01.23 1.1800 USD
London Stock Exchange 24.01.23 1.0500 USD
London Stock Exchange 23.01.23 0.0001 GBP
London Stock Exchange 23.01.23 0.0053 EUR
London Stock Exchange 20.01.23 0.2500 USD
London Stock Exchange 20.01.23 0.3700 USD
London Stock Exchange 20.01.23 0.0075 USD
London Stock Exchange 20.01.23 0.1900 USD
London Stock Exchange 19.01.23 0.6050 USD
London Stock Exchange 19.01.23 1.2600 USD
London Stock Exchange 19.01.23 0.1000 USD
London Stock Exchange 19.01.23 0.0700 USD
London Stock Exchange 19.01.23 0.1500 USD
London Stock Exchange 19.01.23 0.3900 USD
London Stock Exchange 19.01.23 0.3750 USD
London Stock Exchange 19.01.23 0.4853 USD
London Stock Exchange 19.01.23 0.0000 GBX
London Stock Exchange 18.01.23 0.0950 USD
London Stock Exchange 17.01.23 0.6600 USD
London Stock Exchange 13.01.23 0.8250 USD
London Stock Exchange 13.01.23 0.2974 USD
London Stock Exchange 12.01.23 0.3333 USD
London Stock Exchange 12.01.23 0.4000 USD
London Stock Exchange 12.01.23 0.4000 USD
London Stock Exchange 12.01.23 0.0750 USD
London Stock Exchange 12.01.23 0.8500 EUR
London Stock Exchange 12.01.23 0.0001 GBX
London Stock Exchange 12.01.23 0.0001 GBX
London Stock Exchange 12.01.23 0.0001 GBX
London Stock Exchange 10.01.23 0.0494 EUR
London Stock Exchange 09.01.23 1.2100 USD
London Stock Exchange 09.01.23 0.7800 USD
London Stock Exchange 09.01.23 0.4500 USD
London Stock Exchange 09.01.23 0.1800 USD
London Stock Exchange 09.01.23 0.0028 GBP
London Stock Exchange 09.01.23 0.2775 USD
London Stock Exchange 09.01.23 0.5400 USD
London Stock Exchange 09.01.23 0.0820 EUR
London Stock Exchange 06.01.23 0.6500 USD
London Stock Exchange 06.01.23 0.6825 USD
London Stock Exchange 06.01.23 0.5700 USD
London Stock Exchange 05.01.23 0.0001 GBX
London Stock Exchange 05.01.23 0.0000 GBX
London Stock Exchange 05.01.23 0.0002 GBX
London Stock Exchange 05.01.23 0.2250 USD
London Stock Exchange 05.01.23 0.5000 USD
London Stock Exchange 05.01.23 0.1000 USD
London Stock Exchange 05.01.23 0.4900 USD
London Stock Exchange 05.01.23 0.2000 USD
London Stock Exchange 05.01.23 0.5700 USD
London Stock Exchange 05.01.23 0.5200 USD
London Stock Exchange 05.01.23 1.0000 SEK
London Stock Exchange 04.01.23 0.1000 USD
London Stock Exchange 03.01.23 0.3321 EUR
London Stock Exchange 03.01.23 0.1500 USD
London Stock Exchange 03.01.23 1.0300 CAD
London Stock Exchange 02.01.23 0.6900 EUR
London Stock Exchange 30.12.22 0.2250 USD
London Stock Exchange 30.12.22 1.6200 USD
London Stock Exchange 30.12.22 0.4957 USD
London Stock Exchange 30.12.22 0.5500 USD
London Stock Exchange 30.12.22 0.6250 USD
London Stock Exchange 30.12.22 2.2000 USD
London Stock Exchange 30.12.22 1.0800 USD
London Stock Exchange 30.12.22 0.0800 USD
London Stock Exchange 30.12.22 0.4200 USD
London Stock Exchange 30.12.22 0.2485 USD
London Stock Exchange 30.12.22 0.4950 USD
London Stock Exchange 30.12.22 0.6300 USD
London Stock Exchange 30.12.22 0.4500 USD
London Stock Exchange 30.12.22 0.1150 USD
London Stock Exchange 29.12.22 0.0004 GBX
London Stock Exchange 29.12.22 0.0004 GBX
London Stock Exchange 29.12.22 0.0001 GBX
London Stock Exchange 29.12.22 0.1200 EUR
London Stock Exchange 29.12.22 0.2500 USD
London Stock Exchange 29.12.22 0.1100 SEK
London Stock Exchange 29.12.22 1.2100 USD
London Stock Exchange 29.12.22 1.5900 USD
London Stock Exchange 29.12.22 0.9800 USD
London Stock Exchange 29.12.22 0.1250 USD
London Stock Exchange 29.12.22 0.5800 USD
London Stock Exchange 29.12.22 0.3300 USD
London Stock Exchange 29.12.22 0.2000 USD
London Stock Exchange 29.12.22 0.1200 USD
London Stock Exchange 29.12.22 0.7875 USD
London Stock Exchange 29.12.22 1.3100 USD
London Stock Exchange 29.12.22 1.8000 USD
London Stock Exchange 29.12.22 0.2300 USD
London Stock Exchange 29.12.22 0.3900 USD
London Stock Exchange 29.12.22 0.2500 USD
London Stock Exchange 29.12.22 0.5100 USD
London Stock Exchange 29.12.22 0.4800 USD
London Stock Exchange 29.12.22 0.4500 USD
London Stock Exchange 29.12.22 0.4800 USD
London Stock Exchange 29.12.22 0.3850 USD
London Stock Exchange 29.12.22 0.2216 USD
London Stock Exchange 29.12.22 1.2000 USD
London Stock Exchange 29.12.22 0.3000 USD
London Stock Exchange 29.12.22 0.0405 USD
London Stock Exchange 28.12.22 0.4875 USD
London Stock Exchange 23.12.22 1.5600 USD
London Stock Exchange 23.12.22 4.5000 USD
London Stock Exchange 23.12.22 0.3750 USD
London Stock Exchange 23.12.22 0.0521 EUR
London Stock Exchange 23.12.22 0.7000 USD
London Stock Exchange 23.12.22 0.0600 USD
London Stock Exchange 23.12.22 0.5000 SEK
London Stock Exchange 22.12.22 0.0067 USD
London Stock Exchange 22.12.22 0.0001 GBX
London Stock Exchange 21.12.22 0.0000 GBP
London Stock Exchange 21.12.22 0.1900 USD
London Stock Exchange 21.12.22 0.5725 USD
London Stock Exchange 20.12.22 0.7000 USD
London Stock Exchange 19.12.22 0.1050 USD
London Stock Exchange 19.12.22 0.5300 USD
London Stock Exchange 19.12.22 0.1254 USD
London Stock Exchange 19.12.22 0.1000 USD
London Stock Exchange 19.12.22 1.6400 USD
London Stock Exchange 19.12.22 19.0600 EUR
London Stock Exchange 19.12.22 0.4600 USD
London Stock Exchange 16.12.22 0.5000 EUR
Xetra 16.12.22 1.1181 EUR
London Stock Exchange 16.12.22 0.0667 USD
London Stock Exchange 16.12.22 0.9525 USD
London Stock Exchange 16.12.22 0.1550 USD
London Stock Exchange 16.12.22 1.2500 USD
London Stock Exchange 16.12.22 0.0950 USD
London Stock Exchange 16.12.22 0.7900 USD
London Stock Exchange 16.12.22 0.2350 USD
London Stock Exchange 16.12.22 1.3000 USD
London Stock Exchange 16.12.22 0.3500 USD
London Stock Exchange 15.12.22 1.5000 USD
London Stock Exchange 15.12.22 0.3950 USD
London Stock Exchange 15.12.22 0.6900 USD
London Stock Exchange 15.12.22 0.6375 USD
London Stock Exchange 15.12.22 1.8667 USD
London Stock Exchange 15.12.22 1.2000 USD
London Stock Exchange 15.12.22 0.6500 USD
London Stock Exchange 15.12.22 0.1500 USD
London Stock Exchange 15.12.22 0.3000 USD
London Stock Exchange 15.12.22 0.8300 USD
London Stock Exchange 15.12.22 0.4100 USD
Xetra 15.12.22 0.2075 EUR
London Stock Exchange 15.12.22 0.0002 GBX
London Stock Exchange 15.12.22 0.0152 USD
London Stock Exchange 14.12.22 0.2400 USD
London Stock Exchange 14.12.22 0.1800 USD
London Stock Exchange 14.12.22 0.0300 USD
London Stock Exchange 14.12.22 0.7250 USD
London Stock Exchange 14.12.22 0.6800 USD
London Stock Exchange 14.12.22 1.5650 USD
London Stock Exchange 14.12.22 1.2200 USD
London Stock Exchange 14.12.22 1.5000 USD
London Stock Exchange 14.12.22 0.7900 USD
London Stock Exchange 14.12.22 0.0100 USD
London Stock Exchange 14.12.22 0.6185 USD
London Stock Exchange 14.12.22 0.4400 USD
London Stock Exchange 14.12.22 0.1575 USD
London Stock Exchange 14.12.22 0.0800 USD
London Stock Exchange 14.12.22 0.4000 USD
London Stock Exchange 14.12.22 0.7300 USD
London Stock Exchange 13.12.22 0.3000 USD
London Stock Exchange 13.12.22 0.6250 USD
London Stock Exchange 13.12.22 1.5000 USD
London Stock Exchange 13.12.22 0.5600 USD
London Stock Exchange 13.12.22 0.2625 USD
London Stock Exchange 13.12.22 0.1200 USD
London Stock Exchange 13.12.22 0.1725 USD
London Stock Exchange 13.12.22 2.0000 USD
London Stock Exchange 13.12.22 0.1600 USD
London Stock Exchange 13.12.22 1.5500 EUR
London Stock Exchange 13.12.22 0.3200 USD
London Stock Exchange 12.12.22 0.8800 USD
London Stock Exchange 09.12.22 1.3500 USD
London Stock Exchange 09.12.22 0.1300 USD
London Stock Exchange 09.12.22 0.3850 EUR
London Stock Exchange 09.12.22 0.5100 USD
London Stock Exchange 08.12.22 1.2500 USD
London Stock Exchange 08.12.22 1.0000 USD
London Stock Exchange 08.12.22 0.4700 USD
London Stock Exchange 08.12.22 1.1600 USD
London Stock Exchange 08.12.22 0.2300 USD
London Stock Exchange 08.12.22 0.0025 USD
London Stock Exchange 08.12.22 0.0500 USD
London Stock Exchange 08.12.22 0.7500 USD
London Stock Exchange 08.12.22 0.2250 USD
London Stock Exchange 08.12.22 0.2109 EUR
London Stock Exchange 08.12.22 0.5400 USD
London Stock Exchange 08.12.22 1.8000 USD
London Stock Exchange 08.12.22 0.3000 USD
London Stock Exchange 08.12.22 0.0200 USD
London Stock Exchange 08.12.22 0.4250 USD
London Stock Exchange 08.12.22 0.1575 USD
London Stock Exchange 08.12.22 0.9300 USD
London Stock Exchange 08.12.22 0.9100 USD
London Stock Exchange 08.12.22 0.1867 USD
London Stock Exchange 08.12.22 0.0006 GBX
London Stock Exchange 08.12.22 0.0002 GBX
London Stock Exchange 08.12.22 0.0002 GBX
London Stock Exchange 07.12.22 0.8000 EUR
London Stock Exchange 07.12.22 0.2200 USD
London Stock Exchange 07.12.22 0.2900 USD
London Stock Exchange 07.12.22 0.2000 USD
London Stock Exchange 07.12.22 0.1200 USD
London Stock Exchange 07.12.22 0.5500 USD
London Stock Exchange 06.12.22 1.0000 EUR
London Stock Exchange 06.12.22 0.5900 USD
London Stock Exchange 06.12.22 0.2200 USD
London Stock Exchange 06.12.22 0.7500 USD
London Stock Exchange 06.12.22 0.5000 USD
London Stock Exchange 06.12.22 0.7700 USD
London Stock Exchange 06.12.22 4.8800 USD
London Stock Exchange 06.12.22 0.1750 USD
London Stock Exchange 05.12.22 1.1200 USD
London Stock Exchange 05.12.22 0.2900 USD
London Stock Exchange 05.12.22 0.3100 USD
London Stock Exchange 05.12.22 0.0500 USD
London Stock Exchange 02.12.22 0.7600 USD
London Stock Exchange 02.12.22 1.2800 USD
London Stock Exchange 01.12.22 0.2055 USD
London Stock Exchange 01.12.22 0.6100 USD
London Stock Exchange 01.12.22 0.2500 USD
London Stock Exchange 01.12.22 0.6675 USD
London Stock Exchange 01.12.22 0.5100 USD
London Stock Exchange 01.12.22 0.8950 USD
London Stock Exchange 01.12.22 0.3800 USD
London Stock Exchange 01.12.22 0.2000 USD
London Stock Exchange 01.12.22 0.1600 USD
London Stock Exchange 01.12.22 0.2000 USD
London Stock Exchange 01.12.22 0.6500 USD
London Stock Exchange 01.12.22 0.1800 USD
London Stock Exchange 01.12.22 5.0000 EUR
London Stock Exchange 01.12.22 0.2200 USD
London Stock Exchange 01.12.22 0.0900 USD
London Stock Exchange 01.12.22 0.6940 SEK
London Stock Exchange 01.12.22 0.2600 USD
London Stock Exchange 01.12.22 0.0000 GBX
London Stock Exchange 01.12.22 0.0014 GBX
London Stock Exchange 01.12.22 0.0001 GBX
London Stock Exchange 30.11.22 1.4000 SEK
London Stock Exchange 30.11.22 0.2000 USD
London Stock Exchange 30.11.22 0.1495 USD
London Stock Exchange 30.11.22 0.6700 USD
London Stock Exchange 30.11.22 0.4250 USD
London Stock Exchange 30.11.22 0.2900 USD
London Stock Exchange 30.11.22 0.2100 USD
London Stock Exchange 30.11.22 1.2000 USD
London Stock Exchange 30.11.22 0.6600 USD
London Stock Exchange 30.11.22 0.5400 USD
London Stock Exchange 30.11.22 0.1500 USD
London Stock Exchange 30.11.22 0.6400 USD
London Stock Exchange 30.11.22 0.6400 USD
London Stock Exchange 30.11.22 0.2480 USD
London Stock Exchange 30.11.22 0.2000 USD
London Stock Exchange 30.11.22 0.8000 USD
London Stock Exchange 30.11.22 0.4800 USD
London Stock Exchange 30.11.22 0.2000 USD
London Stock Exchange 30.11.22 0.7500 USD
London Stock Exchange 30.11.22 0.4400 USD
London Stock Exchange 30.11.22 1.5200 USD
London Stock Exchange 30.11.22 0.0040 USD
London Stock Exchange 30.11.22 0.5535 USD
London Stock Exchange 30.11.22 0.0407 CAD
London Stock Exchange 30.11.22 0.2200 USD
London Stock Exchange 30.11.22 3.0000 USD
London Stock Exchange 30.11.22 7.4784 NOK
London Stock Exchange 29.11.22 0.0012 GBX
London Stock Exchange 29.11.22 0.3300 USD
London Stock Exchange 29.11.22 0.0984 SEK
London Stock Exchange 29.11.22 0.8500 USD
London Stock Exchange 29.11.22 0.5000 USD
London Stock Exchange 29.11.22 0.1000 USD
London Stock Exchange 29.11.22 0.5050 USD
London Stock Exchange 29.11.22 0.1900 USD
London Stock Exchange 29.11.22 0.0527 USD
London Stock Exchange 29.11.22 0.2300 USD
London Stock Exchange 29.11.22 0.0375 USD
London Stock Exchange 29.11.22 0.1200 CAD
London Stock Exchange 28.11.22 1.1912 NOK
London Stock Exchange 28.11.22 0.2050 USD
London Stock Exchange 28.11.22 0.1200 USD
London Stock Exchange 25.11.22 1.1900 USD
London Stock Exchange 25.11.22 0.7000 USD
London Stock Exchange 25.11.22 0.2200 USD
London Stock Exchange 25.11.22 1.7300 USD
London Stock Exchange 25.11.22 0.8500 USD
London Stock Exchange 25.11.22 0.6600 USD
London Stock Exchange 25.11.22 0.1100 USD
London Stock Exchange 25.11.22 0.0600 USD
London Stock Exchange 25.11.22 3.4559 NOK
London Stock Exchange 24.11.22 0.0184 GBX
London Stock Exchange 24.11.22 0.0001 GBX
London Stock Exchange 24.11.22 2.5000 NOK
London Stock Exchange 23.11.22 1.2400 USD
London Stock Exchange 23.11.22 0.4000 USD
London Stock Exchange 23.11.22 0.4250 USD
London Stock Exchange 23.11.22 0.4300 USD
London Stock Exchange 23.11.22 0.3570 USD
London Stock Exchange 23.11.22 0.5700 USD
London Stock Exchange 23.11.22 0.0167 CAD
London Stock Exchange 23.11.22 0.0038 USD
London Stock Exchange 23.11.22 0.2600 USD
London Stock Exchange 22.11.22 0.3900 USD
London Stock Exchange 22.11.22 0.0625 USD
London Stock Exchange 22.11.22 0.4000 USD
London Stock Exchange 22.11.22 0.1270 USD
London Stock Exchange 22.11.22 0.0352 EUR
London Stock Exchange 22.11.22 0.3394 NOK
London Stock Exchange 22.11.22 1.6500 USD
London Stock Exchange 21.11.22 0.0002 GBX
London Stock Exchange 21.11.22 0.0794 USD
London Stock Exchange 21.11.22 0.6600 USD
London Stock Exchange 21.11.22 0.1500 USD
London Stock Exchange 21.11.22 0.1900 USD
London Stock Exchange 21.11.22 0.3280 USD
London Stock Exchange 21.11.22 0.0293 EUR
London Stock Exchange 21.11.22 1.2000 USD
London Stock Exchange 21.11.22 0.6200 USD
London Stock Exchange 21.11.22 0.3000 USD
London Stock Exchange 21.11.22 1.0000 EUR
London Stock Exchange 21.11.22 2.5031 NOK
London Stock Exchange 21.11.22 0.2100 EUR
London Stock Exchange 21.11.22 0.3300 CAD
London Stock Exchange 18.11.22 1.6200 USD
London Stock Exchange 18.11.22 0.6800 USD
London Stock Exchange 18.11.22 0.1339 CAD
London Stock Exchange 17.11.22 0.0700 USD
London Stock Exchange 17.11.22 1.0050 USD
London Stock Exchange 17.11.22 0.1254 USD
London Stock Exchange 17.11.22 1.0360 USD
London Stock Exchange 17.11.22 0.2000 USD
London Stock Exchange 17.11.22 1.1200 USD
London Stock Exchange 17.11.22 0.6000 USD
London Stock Exchange 17.11.22 0.6100 USD
London Stock Exchange 17.11.22 1.7500 USD
London Stock Exchange 17.11.22 0.0001 GBP
London Stock Exchange 17.11.22 0.2700 USD
London Stock Exchange 17.11.22 0.5500 USD
London Stock Exchange 17.11.22 1.4200 USD
London Stock Exchange 17.11.22 0.2700 USD
London Stock Exchange 17.11.22 0.0131 EUR
London Stock Exchange 17.11.22 0.0002 GBX
London Stock Exchange 17.11.22 0.0014 GBX
London Stock Exchange 16.11.22 0.0100 USD
London Stock Exchange 16.11.22 0.1800 USD
London Stock Exchange 16.11.22 0.6185 USD
London Stock Exchange 16.11.22 0.0950 USD
London Stock Exchange 16.11.22 0.9700 USD
London Stock Exchange 16.11.22 0.9800 USD
London Stock Exchange 15.11.22 3.5000 SEK
London Stock Exchange 15.11.22 0.4000 USD
London Stock Exchange 15.11.22 0.1500 USD
London Stock Exchange 15.11.22 0.7900 USD
London Stock Exchange 15.11.22 3.1000 USD
London Stock Exchange 15.11.22 0.4000 USD
London Stock Exchange 15.11.22 0.1200 USD
London Stock Exchange 15.11.22 1.0800 USD
London Stock Exchange 14.11.22 0.4300 USD
London Stock Exchange 14.11.22 0.4000 USD
London Stock Exchange 14.11.22 0.2500 USD
London Stock Exchange 14.11.22 0.2875 USD
London Stock Exchange 14.11.22 0.3375 USD
London Stock Exchange 14.11.22 0.2500 USD
London Stock Exchange 14.11.22 1.3000 USD
London Stock Exchange 14.11.22 0.2600 USD
London Stock Exchange 14.11.22 0.2467 USD
London Stock Exchange 14.11.22 0.4000 USD
London Stock Exchange 14.11.22 0.5100 USD
London Stock Exchange 14.11.22 0.2625 USD
London Stock Exchange 10.11.22 0.2100 USD
London Stock Exchange 10.11.22 0.4850 USD
London Stock Exchange 10.11.22 0.4000 USD
London Stock Exchange 10.11.22 0.6000 USD
London Stock Exchange 10.11.22 0.5350 USD
London Stock Exchange 10.11.22 1.7200 USD
London Stock Exchange 10.11.22 0.2500 USD
London Stock Exchange 10.11.22 0.3700 USD
London Stock Exchange 10.11.22 0.2000 USD
London Stock Exchange 10.11.22 1.3300 USD
London Stock Exchange 10.11.22 1.1800 USD
London Stock Exchange 10.11.22 0.7275 USD
London Stock Exchange 10.11.22 3.0000 NOK
London Stock Exchange 10.11.22 1.5200 USD
London Stock Exchange 10.11.22 0.0154 EUR
London Stock Exchange 10.11.22 0.0139 USD
London Stock Exchange 09.11.22 0.8300 USD
London Stock Exchange 09.11.22 0.0036 USD
London Stock Exchange 09.11.22 0.2200 USD
London Stock Exchange 09.11.22 0.3600 USD
London Stock Exchange 09.11.22 0.1500 USD
London Stock Exchange 09.11.22 0.2800 USD
London Stock Exchange 09.11.22 0.6200 USD
London Stock Exchange 09.11.22 0.4400 USD
London Stock Exchange 09.11.22 0.2200 USD
London Stock Exchange 09.11.22 1.0200 USD
London Stock Exchange 09.11.22 0.2950 USD
London Stock Exchange 09.11.22 0.4100 USD
London Stock Exchange 09.11.22 0.4500 USD
London Stock Exchange 09.11.22 0.5300 USD
London Stock Exchange 09.11.22 0.5200 USD
London Stock Exchange 09.11.22 0.1875 USD
London Stock Exchange 08.11.22 0.1500 USD
London Stock Exchange 08.11.22 0.4000 EUR
London Stock Exchange 08.11.22 0.1700 USD
London Stock Exchange 08.11.22 0.7900 USD
London Stock Exchange 08.11.22 0.4808 USD
London Stock Exchange 07.11.22 0.6650 EUR
London Stock Exchange 07.11.22 0.6550 USD
London Stock Exchange 07.11.22 0.3950 USD
London Stock Exchange 07.11.22 0.2200 USD
London Stock Exchange 07.11.22 0.5000 USD
London Stock Exchange 04.11.22 1.2500 USD
London Stock Exchange 04.11.22 0.3900 USD
London Stock Exchange 04.11.22 0.0500 USD
London Stock Exchange 04.11.22 0.5300 USD
London Stock Exchange 04.11.22 1.0000 SEK
London Stock Exchange 04.11.22 0.5100 USD
London Stock Exchange 04.11.22 0.3650 USD
London Stock Exchange 04.11.22 0.1900 USD
London Stock Exchange 03.11.22 0.4600 USD
London Stock Exchange 03.11.22 0.4000 USD
London Stock Exchange 03.11.22 1.2400 USD
London Stock Exchange 03.11.22 0.4000 USD
London Stock Exchange 03.11.22 0.0400 USD
London Stock Exchange 03.11.22 0.0002 GBX
London Stock Exchange 03.11.22 0.0005 GBX
London Stock Exchange 03.11.22 0.0001 GBX
London Stock Exchange 02.11.22 1.2250 NOK
London Stock Exchange 02.11.22 0.3300 USD
London Stock Exchange 01.11.22 4.0000 SEK
London Stock Exchange 01.11.22 0.4200 USD
London Stock Exchange 01.11.22 0.3402 EUR
London Stock Exchange 31.10.22 0.1580 USD
London Stock Exchange 31.10.22 0.3000 USD
London Stock Exchange 31.10.22 0.3500 USD
London Stock Exchange 31.10.22 0.6700 USD
London Stock Exchange 31.10.22 0.9350 USD
London Stock Exchange 31.10.22 0.8650 USD
London Stock Exchange 31.10.22 0.2480 USD
London Stock Exchange 31.10.22 0.2300 USD
London Stock Exchange 31.10.22 0.3250 USD
London Stock Exchange 31.10.22 5.5282 NOK
London Stock Exchange 31.10.22 0.5600 USD
London Stock Exchange 28.10.22 0.0984 SEK
London Stock Exchange 28.10.22 0.4275 USD
London Stock Exchange 28.10.22 0.7000 USD
London Stock Exchange 28.10.22 0.2775 USD
London Stock Exchange 28.10.22 0.2350 USD
London Stock Exchange 28.10.22 0.3000 USD
London Stock Exchange 28.10.22 0.2200 USD
London Stock Exchange 28.10.22 0.3500 USD
London Stock Exchange 28.10.22 0.7750 USD
London Stock Exchange 28.10.22 2.1150 SEK
London Stock Exchange 28.10.22 0.4750 USD
London Stock Exchange 27.10.22 0.9000 USD
London Stock Exchange 27.10.22 0.2700 EUR
London Stock Exchange 27.10.22 0.3300 USD
London Stock Exchange 26.10.22 0.3700 USD
London Stock Exchange 26.10.22 0.1550 USD
London Stock Exchange 26.10.22 0.0600 USD
London Stock Exchange 25.10.22 1.1800 USD
London Stock Exchange 25.10.22 0.4500 USD
London Stock Exchange 25.10.22 0.9397 USD
London Stock Exchange 24.10.22 0.1500 USD
London Stock Exchange 24.10.22 0.0607 EUR
London Stock Exchange 21.10.22 0.0040 EUR
London Stock Exchange 21.10.22 1.5000 SEK
London Stock Exchange 21.10.22 1.5000 SEK
London Stock Exchange 20.10.22 0.2500 USD
London Stock Exchange 20.10.22 0.5500 USD
London Stock Exchange 20.10.22 0.1254 USD
London Stock Exchange 20.10.22 0.1900 USD
London Stock Exchange 20.10.22 0.0700 USD
London Stock Exchange 20.10.22 0.3900 USD
London Stock Exchange 20.10.22 0.1200 EUR
London Stock Exchange 18.10.22 0.9100 EUR
London Stock Exchange 18.10.22 1.0500 USD
London Stock Exchange 17.10.22 0.0950 USD
London Stock Exchange 14.10.22 0.7500 USD
London Stock Exchange 14.10.22 0.7031 USD
London Stock Exchange 13.10.22 0.0001 GBX
London Stock Exchange 13.10.22 0.4000 USD
London Stock Exchange 13.10.22 0.3500 SEK
London Stock Exchange 13.10.22 0.0006 GBP
London Stock Exchange 13.10.22 0.1500 USD
London Stock Exchange 13.10.22 0.5200 USD
London Stock Exchange 13.10.22 0.0001 GBX
London Stock Exchange 12.10.22 0.4000 USD
London Stock Exchange 12.10.22 0.3750 USD
London Stock Exchange 10.10.22 2.0000 SEK
London Stock Exchange 07.10.22 1.4700 USD
London Stock Exchange 07.10.22 0.6500 USD
London Stock Exchange 07.10.22 0.3700 USD
London Stock Exchange 07.10.22 0.1150 USD
London Stock Exchange 07.10.22 0.1400 EUR
London Stock Exchange 07.10.22 0.1200 EUR
London Stock Exchange 06.10.22 0.0001 GBX
London Stock Exchange 06.10.22 0.0002 GBX
London Stock Exchange 06.10.22 0.0000 GBX
London Stock Exchange 06.10.22 0.0001 GBX
London Stock Exchange 06.10.22 0.0127 USD
London Stock Exchange 06.10.22 1.2100 USD
London Stock Exchange 06.10.22 1.2600 USD
London Stock Exchange 06.10.22 0.7800 USD
London Stock Exchange 06.10.22 0.4500 USD
London Stock Exchange 06.10.22 0.2200 USD
London Stock Exchange 06.10.22 0.5000 USD
London Stock Exchange 06.10.22 0.1000 USD
London Stock Exchange 06.10.22 0.4900 USD
London Stock Exchange 06.10.22 0.2000 USD
London Stock Exchange 06.10.22 0.2775 USD
London Stock Exchange 06.10.22 0.5400 USD
London Stock Exchange 06.10.22 0.5400 USD
London Stock Exchange 06.10.22 0.4900 USD
London Stock Exchange 06.10.22 2.4000 SEK
London Stock Exchange 05.10.22 1.2000 EUR
London Stock Exchange 05.10.22 0.6200 USD
London Stock Exchange 05.10.22 6.5000 SEK
London Stock Exchange 05.10.22 0.2400 EUR
London Stock Exchange 04.10.22 0.1500 USD
London Stock Exchange 04.10.22 1.0000 EUR
London Stock Exchange 03.10.22 0.0800 EUR
London Stock Exchange 03.10.22 0.2100 USD
London Stock Exchange 03.10.22 0.5500 USD
London Stock Exchange 03.10.22 0.3750 USD
London Stock Exchange 03.10.22 0.2500 USD
London Stock Exchange 03.10.22 0.6600 USD
London Stock Exchange 03.10.22 0.4900 EUR
London Stock Exchange 03.10.22 1.0300 CAD
London Stock Exchange 30.09.22 1.6200 USD
London Stock Exchange 30.09.22 0.4957 USD
London Stock Exchange 30.09.22 1.2500 USD
London Stock Exchange 30.09.22 0.0700 USD
London Stock Exchange 30.09.22 0.3400 USD
London Stock Exchange 30.09.22 0.2480 USD
London Stock Exchange 30.09.22 0.4950 USD
London Stock Exchange 30.09.22 0.6300 USD
London Stock Exchange 30.09.22 0.4500 USD
London Stock Exchange 30.09.22 1.0000 SEK
London Stock Exchange 29.09.22 0.2500 USD
London Stock Exchange 29.09.22 0.0063 USD
London Stock Exchange 29.09.22 1.1800 USD
London Stock Exchange 29.09.22 1.5900 USD
London Stock Exchange 29.09.22 0.9800 USD
London Stock Exchange 29.09.22 0.1250 USD
London Stock Exchange 29.09.22 2.2000 USD
London Stock Exchange 29.09.22 0.5300 USD
London Stock Exchange 29.09.22 0.3300 USD
London Stock Exchange 29.09.22 0.2000 USD
London Stock Exchange 29.09.22 0.1200 USD
London Stock Exchange 29.09.22 0.7875 USD
London Stock Exchange 29.09.22 1.3100 USD
London Stock Exchange 29.09.22 1.8000 USD
London Stock Exchange 29.09.22 0.1901 USD
London Stock Exchange 29.09.22 0.2300 USD
London Stock Exchange 29.09.22 0.5000 USD
London Stock Exchange 29.09.22 0.4800 USD
London Stock Exchange 29.09.22 0.4800 USD
London Stock Exchange 29.09.22 1.2500 SEK
London Stock Exchange 29.09.22 0.3850 USD
London Stock Exchange 29.09.22 630.0000 JPY
London Stock Exchange 29.09.22 0.2216 USD
London Stock Exchange 29.09.22 1.1300 USD
London Stock Exchange 29.09.22 0.0405 EUR
London Stock Exchange 29.09.22 0.2900 USD
London Stock Exchange 29.09.22 0.0005 GBX
London Stock Exchange 29.09.22 0.0001 GBX
London Stock Exchange 29.09.22 0.1300 EUR
London Stock Exchange 28.09.22 0.0984 SEK
London Stock Exchange 28.09.22 1.4000 USD
London Stock Exchange 28.09.22 0.0402 USD
London Stock Exchange 27.09.22 0.0600 USD
London Stock Exchange 26.09.22 0.0001 GBP
London Stock Exchange 26.09.22 0.5000 SEK
London Stock Exchange 23.09.22 0.0667 USD
London Stock Exchange 23.09.22 0.6250 USD
London Stock Exchange 23.09.22 0.6375 USD
London Stock Exchange 23.09.22 0.3500 USD
London Stock Exchange 22.09.22 0.5725 USD
London Stock Exchange 21.09.22 0.6900 EUR
London Stock Exchange 21.09.22 1.0800 USD
London Stock Exchange 21.09.22 0.1254 USD
London Stock Exchange 21.09.22 0.1900 USD
London Stock Exchange 21.09.22 0.1500 USD
London Stock Exchange 21.09.22 1.4500 NOK
London Stock Exchange 21.09.22 0.4100 USD
London Stock Exchange 20.09.22 0.7000 USD
London Stock Exchange 16.09.22 0.1000 USD
London Stock Exchange 16.09.22 0.8850 USD
London Stock Exchange 16.09.22 0.5100 USD
London Stock Exchange 16.09.22 0.1550 USD
London Stock Exchange 16.09.22 0.1000 USD
London Stock Exchange 16.09.22 1.6400 USD
London Stock Exchange 16.09.22 0.0950 USD
London Stock Exchange 16.09.22 1.2000 PLN
London Stock Exchange 16.09.22 0.8800 USD
London Stock Exchange 15.09.22 1.5000 USD
London Stock Exchange 15.09.22 0.3950 USD
London Stock Exchange 15.09.22 0.6900 USD
London Stock Exchange 15.09.22 0.4700 USD
London Stock Exchange 15.09.22 0.5600 USD
London Stock Exchange 15.09.22 0.2000 USD
London Stock Exchange 15.09.22 0.0500 USD
London Stock Exchange 15.09.22 0.3000 USD
London Stock Exchange 15.09.22 0.2350 USD
London Stock Exchange 15.09.22 0.4400 USD
London Stock Exchange 15.09.22 0.8162 EUR
London Stock Exchange 15.09.22 0.8300 USD
London Stock Exchange 15.09.22 0.4100 USD
Xetra 15.09.22 0.2277 EUR
London Stock Exchange 15.09.22 0.0002 GBX
London Stock Exchange 15.09.22 0.0004 GBX
London Stock Exchange 14.09.22 0.2400 USD
London Stock Exchange 14.09.22 0.1800 USD
London Stock Exchange 14.09.22 0.0300 USD
London Stock Exchange 14.09.22 0.7250 USD
London Stock Exchange 14.09.22 0.6800 USD
London Stock Exchange 14.09.22 1.4700 USD
London Stock Exchange 14.09.22 1.2200 USD
London Stock Exchange 14.09.22 1.5000 USD
London Stock Exchange 14.09.22 0.7600 USD
London Stock Exchange 14.09.22 1.5000 USD
London Stock Exchange 14.09.22 0.0100 USD
London Stock Exchange 14.09.22 0.6185 USD
London Stock Exchange 14.09.22 0.4400 USD
London Stock Exchange 14.09.22 0.1575 USD
London Stock Exchange 14.09.22 0.2900 USD
London Stock Exchange 14.09.22 1.2000 USD
London Stock Exchange 14.09.22 0.7900 USD
London Stock Exchange 14.09.22 0.0800 USD
London Stock Exchange 14.09.22 0.6250 USD
London Stock Exchange 14.09.22 0.4000 USD
London Stock Exchange 14.09.22 0.4875 USD
London Stock Exchange 14.09.22 0.7300 USD
London Stock Exchange 14.09.22 0.3000 USD
London Stock Exchange 14.09.22 0.0300 USD
London Stock Exchange 13.09.22 0.2200 USD
London Stock Exchange 13.09.22 0.6250 USD
London Stock Exchange 13.09.22 0.2500 USD
London Stock Exchange 13.09.22 0.1725 USD
London Stock Exchange 13.09.22 0.1000 USD
London Stock Exchange 13.09.22 0.1000 USD
London Stock Exchange 13.09.22 2.0000 USD
London Stock Exchange 13.09.22 0.3200 USD
London Stock Exchange 09.09.22 0.0303 USD
London Stock Exchange 09.09.22 1.5500 USD
London Stock Exchange 09.09.22 0.1200 USD
London Stock Exchange 09.09.22 0.1300 USD
London Stock Exchange 09.09.22 0.1575 USD
London Stock Exchange 09.09.22 0.5000 USD
London Stock Exchange 08.09.22 1.2800 USD
London Stock Exchange 08.09.22 1.0400 USD
London Stock Exchange 08.09.22 0.3000 USD
London Stock Exchange 08.09.22 1.0000 USD
London Stock Exchange 08.09.22 1.1600 USD
London Stock Exchange 08.09.22 0.2200 USD
London Stock Exchange 08.09.22 0.0025 USD
London Stock Exchange 08.09.22 0.7500 USD
London Stock Exchange 08.09.22 0.2250 USD
London Stock Exchange 08.09.22 0.5400 USD
London Stock Exchange 08.09.22 0.2000 USD
London Stock Exchange 08.09.22 1.7500 USD
London Stock Exchange 08.09.22 0.3000 USD
London Stock Exchange 08.09.22 0.0200 USD
London Stock Exchange 08.09.22 0.1500 USD
London Stock Exchange 08.09.22 0.6500 USD
London Stock Exchange 08.09.22 0.4250 USD
London Stock Exchange 08.09.22 0.2687 SEK
London Stock Exchange 08.09.22 0.9300 USD
London Stock Exchange 08.09.22 0.8700 USD
London Stock Exchange 08.09.22 0.0004 GBX
London Stock Exchange 08.09.22 0.0001 GBX
London Stock Exchange 08.09.22 0.0005 GBX
London Stock Exchange 08.09.22 0.0004 GBX
London Stock Exchange 08.09.22 0.0002 GBX
London Stock Exchange 07.09.22 0.2900 USD
London Stock Exchange 07.09.22 0.6400 USD
London Stock Exchange 07.09.22 0.0040 USD
London Stock Exchange 07.09.22 0.5500 USD
London Stock Exchange 07.09.22 7.5375 NOK
London Stock Exchange 06.09.22 1.1200 USD
London Stock Exchange 06.09.22 0.5900 USD
London Stock Exchange 06.09.22 0.6400 USD
London Stock Exchange 06.09.22 0.7500 USD
London Stock Exchange 06.09.22 0.5000 USD
London Stock Exchange 06.09.22 0.0375 USD
London Stock Exchange 06.09.22 4.8800 USD
London Stock Exchange 06.09.22 0.1200 USD
London Stock Exchange 06.09.22 6.0024 NOK
London Stock Exchange 06.09.22 0.1750 USD
London Stock Exchange 02.09.22 0.1885 USD
London Stock Exchange 02.09.22 0.3900 USD
London Stock Exchange 02.09.22 0.3100 USD
London Stock Exchange 02.09.22 0.8000 USD
London Stock Exchange 01.09.22 0.0642 EUR
London Stock Exchange 01.09.22 0.5500 USD
London Stock Exchange 01.09.22 0.6675 USD
London Stock Exchange 01.09.22 0.5100 USD
London Stock Exchange 01.09.22 0.8950 USD
London Stock Exchange 01.09.22 0.2150 USD
London Stock Exchange 01.09.22 0.3800 USD
London Stock Exchange 01.09.22 0.1600 USD
London Stock Exchange 01.09.22 0.2000 USD
London Stock Exchange 01.09.22 1.1200 USD
London Stock Exchange 01.09.22 0.1800 USD
London Stock Exchange 01.09.22 0.2200 USD
London Stock Exchange 01.09.22 1.9322 NOK
London Stock Exchange 01.09.22 0.7381 SEK
London Stock Exchange 01.09.22 1.5000 EUR
London Stock Exchange 01.09.22 0.2600 USD
London Stock Exchange 01.09.22 0.0005 GBX
London Stock Exchange 01.09.22 0.0001 GBX
London Stock Exchange 31.08.22 0.2000 USD
London Stock Exchange 31.08.22 0.1495 USD
London Stock Exchange 31.08.22 0.3850 USD
London Stock Exchange 31.08.22 0.2900 USD
London Stock Exchange 31.08.22 0.2100 USD
London Stock Exchange 31.08.22 0.7700 USD
London Stock Exchange 31.08.22 1.2000 USD
London Stock Exchange 31.08.22 0.6600 USD
London Stock Exchange 31.08.22 0.5400 USD
London Stock Exchange 31.08.22 0.1500 USD
London Stock Exchange 31.08.22 0.6400 USD
London Stock Exchange 31.08.22 0.2475 USD
London Stock Exchange 31.08.22 0.2000 USD
London Stock Exchange 31.08.22 0.4600 USD
London Stock Exchange 31.08.22 0.2000 USD
London Stock Exchange 31.08.22 0.3000 USD
London Stock Exchange 31.08.22 0.7500 USD
London Stock Exchange 31.08.22 1.3800 USD
London Stock Exchange 31.08.22 0.5535 USD
London Stock Exchange 31.08.22 0.2200 USD
London Stock Exchange 31.08.22 2.8000 USD
London Stock Exchange 31.08.22 0.9800 EUR
London Stock Exchange 31.08.22 0.3322 NOK
London Stock Exchange 30.08.22 0.0984 SEK
London Stock Exchange 30.08.22 0.8500 USD
London Stock Exchange 30.08.22 0.5000 USD
London Stock Exchange 30.08.22 0.1000 USD
London Stock Exchange 30.08.22 0.5050 USD
London Stock Exchange 30.08.22 0.1900 USD
London Stock Exchange 30.08.22 0.0527 USD
London Stock Exchange 30.08.22 0.2300 USD
London Stock Exchange 30.08.22 0.0300 EUR
London Stock Exchange 30.08.22 0.1100 USD
London Stock Exchange 30.08.22 0.0900 USD
London Stock Exchange 30.08.22 1.3000 USD
London Stock Exchange 30.08.22 0.2700 USD
London Stock Exchange 30.08.22 0.0012 GBX
Xetra 30.08.22 1.1181 EUR
London Stock Exchange 29.08.22 1.1592 NOK
London Stock Exchange 29.08.22 0.1950 USD
London Stock Exchange 26.08.22 1.1900 USD
London Stock Exchange 26.08.22 0.7600 USD
London Stock Exchange 26.08.22 0.6800 USD
London Stock Exchange 26.08.22 0.4250 USD
London Stock Exchange 26.08.22 1.7300 USD
London Stock Exchange 26.08.22 1.3300 USD
London Stock Exchange 26.08.22 0.5700 USD
London Stock Exchange 26.08.22 0.0600 USD
London Stock Exchange 25.08.22 0.0210 USD
London Stock Exchange 25.08.22 0.1500 USD
London Stock Exchange 25.08.22 1.1800 USD
London Stock Exchange 25.08.22 0.4000 USD
London Stock Exchange 25.08.22 0.8500 USD
London Stock Exchange 25.08.22 0.6600 USD
London Stock Exchange 25.08.22 1.7500 USD
London Stock Exchange 25.08.22 0.0075 GBX
London Stock Exchange 24.08.22 0.4300 USD
London Stock Exchange 24.08.22 0.6200 USD
London Stock Exchange 24.08.22 0.1200 USD
London Stock Exchange 24.08.22 0.1270 USD
London Stock Exchange 24.08.22 0.2600 USD
London Stock Exchange 23.08.22 0.4000 USD
London Stock Exchange 23.08.22 0.1500 USD
London Stock Exchange 23.08.22 1.6500 USD
London Stock Exchange 23.08.22 0.0002 GBX
London Stock Exchange 22.08.22 0.1254 USD
London Stock Exchange 22.08.22 0.1900 USD
London Stock Exchange 22.08.22 1.2000 USD
London Stock Exchange 22.08.22 0.6100 USD
London Stock Exchange 22.08.22 0.3708 EUR
London Stock Exchange 22.08.22 0.3300 CAD
London Stock Exchange 19.08.22 0.3570 USD
London Stock Exchange 19.08.22 0.0001 GBP
London Stock Exchange 19.08.22 0.1430 CAD
London Stock Exchange 18.08.22 0.5500 USD
London Stock Exchange 18.08.22 0.0650 USD
London Stock Exchange 18.08.22 1.0360 USD
London Stock Exchange 18.08.22 0.2000 USD
London Stock Exchange 18.08.22 0.1500 USD
London Stock Exchange 18.08.22 0.3010 USD
London Stock Exchange 18.08.22 0.6000 USD
London Stock Exchange 18.08.22 1.4200 USD
London Stock Exchange 18.08.22 0.2700 USD
London Stock Exchange 18.08.22 0.0038 USD
London Stock Exchange 18.08.22 0.5500 USD
London Stock Exchange 18.08.22 1.4200 USD
London Stock Exchange 18.08.22 18.5000 USD
London Stock Exchange 17.08.22 0.1800 USD
London Stock Exchange 17.08.22 0.6185 USD
London Stock Exchange 17.08.22 0.3000 USD
London Stock Exchange 17.08.22 0.0950 USD
London Stock Exchange 17.08.22 0.9700 USD
London Stock Exchange 17.08.22 0.4400 USD
London Stock Exchange 17.08.22 0.4100 USD
London Stock Exchange 17.08.22 0.0388 CAD
London Stock Exchange 16.08.22 0.0794 USD
London Stock Exchange 16.08.22 0.7900 USD
London Stock Exchange 16.08.22 3.1000 USD
London Stock Exchange 16.08.22 0.2500 USD
London Stock Exchange 16.08.22 0.4000 USD
London Stock Exchange 16.08.22 0.0625 USD
London Stock Exchange 16.08.22 0.1200 USD
London Stock Exchange 16.08.22 0.2267 USD
London Stock Exchange 16.08.22 1.0800 USD
London Stock Exchange 16.08.22 0.4000 USD
London Stock Exchange 16.08.22 5.2056 NOK
London Stock Exchange 16.08.22 0.0016 GBP
London Stock Exchange 16.08.22 0.7000 EUR
London Stock Exchange 16.08.22 4.0000 DKK
London Stock Exchange 15.08.22 1.0000 EUR
London Stock Exchange 15.08.22 0.4600 USD
London Stock Exchange 12.08.22 0.4600 USD
London Stock Exchange 12.08.22 0.4300 USD
London Stock Exchange 12.08.22 0.4000 USD
London Stock Exchange 12.08.22 0.1500 USD
London Stock Exchange 12.08.22 0.2500 USD
London Stock Exchange 12.08.22 0.2875 USD
London Stock Exchange 12.08.22 0.3375 USD
London Stock Exchange 12.08.22 1.3000 USD
London Stock Exchange 12.08.22 0.2600 USD
London Stock Exchange 12.08.22 0.2500 USD
London Stock Exchange 12.08.22 0.3700 USD
London Stock Exchange 12.08.22 1.1200 USD
London Stock Exchange 12.08.22 0.6800 USD
London Stock Exchange 12.08.22 1.5200 USD
London Stock Exchange 12.08.22 0.2625 USD
London Stock Exchange 11.08.22 0.0141 USD
London Stock Exchange 11.08.22 0.2100 USD
London Stock Exchange 11.08.22 0.0036 USD
London Stock Exchange 11.08.22 0.4000 USD
London Stock Exchange 11.08.22 1.0050 USD
London Stock Exchange 11.08.22 0.2800 USD
London Stock Exchange 11.08.22 0.2200 USD
London Stock Exchange 11.08.22 1.0200 USD
London Stock Exchange 11.08.22 0.7275 USD
London Stock Exchange 11.08.22 0.3750 USD
London Stock Exchange 11.08.22 0.4900 USD
London Stock Exchange 11.08.22 0.1867 USD
London Stock Exchange 11.08.22 0.5150 USD
London Stock Exchange 11.08.22 0.1875 USD
London Stock Exchange 11.08.22 0.0131 EUR
London Stock Exchange 10.08.22 0.0100 USD
London Stock Exchange 10.08.22 0.2200 USD
London Stock Exchange 10.08.22 0.5050 USD
London Stock Exchange 10.08.22 0.7900 USD
London Stock Exchange 10.08.22 0.7211 USD
London Stock Exchange 10.08.22 0.2950 USD
London Stock Exchange 09.08.22 0.7800 USD
London Stock Exchange 09.08.22 0.6200 USD
London Stock Exchange 08.08.22 0.6550 USD
London Stock Exchange 08.08.22 0.3300 USD
London Stock Exchange 08.08.22 0.1500 USD
London Stock Exchange 08.08.22 0.3500 USD
London Stock Exchange 08.08.22 0.5000 USD
London Stock Exchange 08.08.22 0.1700 EUR
London Stock Exchange 08.08.22 0.1800 USD
London Stock Exchange 05.08.22 1.2500 USD
London Stock Exchange 05.08.22 0.6000 USD
London Stock Exchange 05.08.22 1.7200 USD
London Stock Exchange 05.08.22 0.2200 USD
London Stock Exchange 05.08.22 1.2400 USD
London Stock Exchange 05.08.22 0.0500 USD
London Stock Exchange 05.08.22 0.5300 USD
London Stock Exchange 04.08.22 0.0154 EUR
London Stock Exchange 04.08.22 1.0250 NOK
London Stock Exchange 04.08.22 0.4600 USD
London Stock Exchange 04.08.22 0.3900 USD
London Stock Exchange 04.08.22 0.4000 USD
London Stock Exchange 04.08.22 0.3650 USD
London Stock Exchange 04.08.22 0.0200 USD
London Stock Exchange 03.08.22 0.2250 USD
London Stock Exchange 03.08.22 0.9800 USD
London Stock Exchange 03.08.22 0.0001 GBP
London Stock Exchange 03.08.22 0.5802 USD
London Stock Exchange 02.08.22 0.3300 USD
London Stock Exchange 02.08.22 0.3500 EUR
London Stock Exchange 01.08.22 0.4200 USD
London Stock Exchange 01.08.22 0.2150 USD
London Stock Exchange 29.07.22 0.1580 USD
London Stock Exchange 29.07.22 0.3000 USD
London Stock Exchange 29.07.22 0.2775 USD
London Stock Exchange 29.07.22 0.3500 USD
London Stock Exchange 29.07.22 0.6700 USD
London Stock Exchange 29.07.22 0.9350 USD
London Stock Exchange 29.07.22 0.8500 USD
London Stock Exchange 29.07.22 13.1500 USD
London Stock Exchange 29.07.22 0.2475 USD
London Stock Exchange 29.07.22 0.2300 USD
London Stock Exchange 29.07.22 0.5100 USD
London Stock Exchange 29.07.22 0.5600 USD
London Stock Exchange 28.07.22 0.0360 GBX
London Stock Exchange 28.07.22 0.4804 USD
London Stock Exchange 28.07.22 0.0002 GBX
London Stock Exchange 28.07.22 0.3300 USD
London Stock Exchange 28.07.22 0.0984 SEK
London Stock Exchange 28.07.22 0.4275 USD
London Stock Exchange 28.07.22 0.9000 USD
London Stock Exchange 28.07.22 0.1901 USD
London Stock Exchange 28.07.22 0.2350 USD
London Stock Exchange 28.07.22 0.2800 USD
London Stock Exchange 28.07.22 0.2000 USD
London Stock Exchange 28.07.22 0.3500 USD
London Stock Exchange 28.07.22 0.3300 USD
London Stock Exchange 28.07.22 0.4000 USD
London Stock Exchange 28.07.22 0.7750 USD
London Stock Exchange 28.07.22 0.4750 USD
London Stock Exchange 27.07.22 0.2774 EUR
London Stock Exchange 26.07.22 1.1800 USD
London Stock Exchange 26.07.22 0.0075 USD
London Stock Exchange 26.07.22 0.1550 USD
London Stock Exchange 26.07.22 0.0600 USD
London Stock Exchange 25.07.22 0.9953 USD
Xetra 22.07.22 0.1500 EUR
London Stock Exchange 22.07.22 0.3700 USD
London Stock Exchange 22.07.22 0.6800 USD
London Stock Exchange 21.07.22 0.1250 USD
London Stock Exchange 21.07.22 0.5500 USD
London Stock Exchange 21.07.22 0.1254 USD
London Stock Exchange 21.07.22 0.0700 USD
London Stock Exchange 21.07.22 0.3900 USD
London Stock Exchange 20.07.22 0.1900 USD
London Stock Exchange 20.07.22 0.3250 USD
London Stock Exchange 20.07.22 0.0100 GBP
London Stock Exchange 19.07.22 1.0642 USD
London Stock Exchange 19.07.22 5.6300 EUR
London Stock Exchange 19.07.22 1.0500 USD
London Stock Exchange 18.07.22 0.1050 EUR
London Stock Exchange 18.07.22 1.0400 EUR
London Stock Exchange 15.07.22 0.0950 USD
London Stock Exchange 15.07.22 1.5000 EUR
London Stock Exchange 15.07.22 0.0040 EUR
London Stock Exchange 14.07.22 0.7500 USD
London Stock Exchange 14.07.22 0.4000 USD
London Stock Exchange 14.07.22 0.3500 SEK
London Stock Exchange 14.07.22 0.1500 USD
London Stock Exchange 14.07.22 1.4049 USD
London Stock Exchange 14.07.22 0.0001 GBX
London Stock Exchange 14.07.22 0.0001 GBX
London Stock Exchange 14.07.22 0.0002 GBX
London Stock Exchange 14.07.22 0.1300 EUR
London Stock Exchange 11.07.22 2.4000 EUR
London Stock Exchange 08.07.22 0.4000 USD
London Stock Exchange 08.07.22 0.6800 USD
London Stock Exchange 08.07.22 0.9000 USD
London Stock Exchange 08.07.22 0.4500 USD
London Stock Exchange 08.07.22 0.3700 USD
London Stock Exchange 08.07.22 1.0000 EUR
London Stock Exchange 08.07.22 0.2775 USD
London Stock Exchange 08.07.22 0.1150 USD
London Stock Exchange 07.07.22 0.0065 USD
London Stock Exchange 07.07.22 1.2100 USD
London Stock Exchange 07.07.22 0.7500 EUR
London Stock Exchange 07.07.22 0.5000 USD
London Stock Exchange 07.07.22 0.6200 USD
London Stock Exchange 07.07.22 0.2000 USD
London Stock Exchange 07.07.22 0.5400 USD
London Stock Exchange 07.07.22 0.4900 USD
London Stock Exchange 07.07.22 0.0001 GBX
London Stock Exchange 07.07.22 0.0001 GBP
London Stock Exchange 07.07.22 0.0002 GBX
London Stock Exchange 07.07.22 0.0004 GBX
London Stock Exchange 06.07.22 0.3750 USD
London Stock Exchange 06.07.22 0.1000 USD
London Stock Exchange 06.07.22 0.5725 USD
London Stock Exchange 06.07.22 0.0531 EUR
London Stock Exchange 06.07.22 0.0294 GBX
London Stock Exchange 05.07.22 0.1500 USD
London Stock Exchange 05.07.22 0.6600 USD
London Stock Exchange 05.07.22 0.0008 GBP
London Stock Exchange 04.07.22 0.2916 EUR
London Stock Exchange 04.07.22 1.7668 EUR
London Stock Exchange 04.07.22 0.0000 GBP
London Stock Exchange 04.07.22 0.0709 EUR
London Stock Exchange 04.07.22 1.0300 CAD
London Stock Exchange 01.07.22 0.2100 USD
London Stock Exchange 01.07.22 0.5500 USD
London Stock Exchange 01.07.22 0.3483 EUR
London Stock Exchange 01.07.22 0.3750 USD
London Stock Exchange 01.07.22 0.2150 USD
London Stock Exchange 01.07.22 0.4300 USD
London Stock Exchange 01.07.22 1.0000 EUR
London Stock Exchange 01.07.22 0.8500 EUR
London Stock Exchange 01.07.22 0.0348 EUR
London Stock Exchange 01.07.22 0.5000 EUR
London Stock Exchange 30.06.22 1.6200 USD
London Stock Exchange 30.06.22 0.4957 USD
London Stock Exchange 30.06.22 1.2600 USD
London Stock Exchange 30.06.22 0.0900 USD
London Stock Exchange 30.06.22 0.2500 USD
London Stock Exchange 30.06.22 0.0700 USD
London Stock Exchange 30.06.22 0.3400 USD
London Stock Exchange 30.06.22 0.2475 USD
London Stock Exchange 30.06.22 0.4600 USD
London Stock Exchange 30.06.22 0.5700 USD
London Stock Exchange 30.06.22 0.4900 USD
London Stock Exchange 30.06.22 0.4500 USD
London Stock Exchange 30.06.22 0.0003 GBP
London Stock Exchange 30.06.22 0.5400 USD
London Stock Exchange 30.06.22 0.5200 USD
London Stock Exchange 30.06.22 1.0500 EUR
London Stock Exchange 30.06.22 0.8340 EUR
London Stock Exchange 30.06.22 0.1144 EUR
London Stock Exchange 30.06.22 0.0345 EUR
London Stock Exchange 30.06.22 1.0000 SEK
London Stock Exchange 30.06.22 0.0004 GBX
London Stock Exchange 30.06.22 0.0004 GBX
London Stock Exchange 30.06.22 0.0003 GBX
London Stock Exchange 30.06.22 0.0001 GBX
London Stock Exchange 29.06.22 0.2500 USD
London Stock Exchange 29.06.22 0.0984 SEK
London Stock Exchange 29.06.22 0.1330 EUR
London Stock Exchange 29.06.22 1.1800 USD
London Stock Exchange 29.06.22 1.5900 USD
London Stock Exchange 29.06.22 0.9800 USD
London Stock Exchange 29.06.22 2.2000 USD
London Stock Exchange 29.06.22 0.5300 USD
London Stock Exchange 29.06.22 0.3000 USD
London Stock Exchange 29.06.22 0.0600 USD
London Stock Exchange 29.06.22 0.7875 USD
London Stock Exchange 29.06.22 1.2200 USD
London Stock Exchange 29.06.22 1.7500 USD
London Stock Exchange 29.06.22 0.2200 USD
London Stock Exchange 29.06.22 0.5000 USD
London Stock Exchange 29.06.22 0.4800 USD
London Stock Exchange 29.06.22 0.4600 USD
London Stock Exchange 29.06.22 8.0000 EUR
London Stock Exchange 29.06.22 1.0000 EUR
London Stock Exchange 29.06.22 0.3500 USD
London Stock Exchange 29.06.22 1.1300 USD
London Stock Exchange 29.06.22 0.2900 USD
London Stock Exchange 29.06.22 0.0427 USD
London Stock Exchange 29.06.22 0.1800 EUR
Xetra 29.06.22 0.9372 EUR
London Stock Exchange 28.06.22 0.2183 EUR
London Stock Exchange 28.06.22 0.0002 GBP
London Stock Exchange 27.06.22 1.6400 USD
London Stock Exchange 27.06.22 0.7000 USD
London Stock Exchange 27.06.22 0.0600 USD
London Stock Exchange 24.06.22 0.5000 EUR
London Stock Exchange 24.06.22 0.0667 USD
London Stock Exchange 24.06.22 0.6250 USD
London Stock Exchange 24.06.22 0.4000 EUR
London Stock Exchange 23.06.22 0.0001 GBX
London Stock Exchange 23.06.22 0.0001 GBX
London Stock Exchange 23.06.22 0.0001 GBX
London Stock Exchange 23.06.22 0.0002 GBX
London Stock Exchange 23.06.22 0.1250 USD
London Stock Exchange 23.06.22 0.2000 USD
London Stock Exchange 23.06.22 0.5000 EUR
London Stock Exchange 23.06.22 2.2500 EUR
London Stock Exchange 23.06.22 0.2216 USD
London Stock Exchange 23.06.22 0.5000 SEK
London Stock Exchange 21.06.22 0.6600 EUR
London Stock Exchange 21.06.22 1.0700 USD
London Stock Exchange 21.06.22 0.1254 USD
London Stock Exchange 21.06.22 0.1900 USD
London Stock Exchange 21.06.22 0.0750 USD
London Stock Exchange 21.06.22 2.0000 EUR
London Stock Exchange 21.06.22 0.4100 USD
London Stock Exchange 20.06.22 0.0688 EUR
London Stock Exchange 20.06.22 0.8500 EUR
London Stock Exchange 20.06.22 0.0400 EUR
London Stock Exchange 20.06.22 0.4050 EUR
London Stock Exchange 17.06.22 0.1000 USD
London Stock Exchange 17.06.22 0.5100 USD
London Stock Exchange 17.06.22 0.2250 USD
London Stock Exchange 17.06.22 0.7500 EUR
London Stock Exchange 17.06.22 1.2500 EUR
London Stock Exchange 17.06.22 0.3500 USD
London Stock Exchange 16.06.22 0.0002 GBX
London Stock Exchange 16.06.22 0.0002 GBX
London Stock Exchange 16.06.22 0.0127 USD
London Stock Exchange 16.06.22 1.5000 USD
London Stock Exchange 16.06.22 1.4300 USD
London Stock Exchange 16.06.22 0.6900 USD
London Stock Exchange 16.06.22 0.8850 USD
London Stock Exchange 16.06.22 0.1550 USD
London Stock Exchange 16.06.22 0.0950 USD
London Stock Exchange 16.06.22 0.1500 USD
London Stock Exchange 16.06.22 2.3500 EUR
London Stock Exchange 16.06.22 7.0000 SEK
London Stock Exchange 16.06.22 0.8300 USD
Xetra 16.06.22 0.1844 EUR
London Stock Exchange 15.06.22 0.5600 USD
London Stock Exchange 15.06.22 0.2900 USD
London Stock Exchange 15.06.22 0.7900 USD
London Stock Exchange 15.06.22 0.3000 USD
London Stock Exchange 15.06.22 0.2350 USD
London Stock Exchange 15.06.22 0.0176 EUR
London Stock Exchange 15.06.22 0.4100 USD
London Stock Exchange 14.06.22 0.2400 USD
London Stock Exchange 14.06.22 0.1800 USD
London Stock Exchange 14.06.22 0.0300 USD
London Stock Exchange 14.06.22 0.4300 USD
London Stock Exchange 14.06.22 0.6400 USD
London Stock Exchange 14.06.22 0.6800 USD
London Stock Exchange 14.06.22 1.4700 USD
London Stock Exchange 14.06.22 1.2200 USD
London Stock Exchange 14.06.22 1.8000 USD
London Stock Exchange 14.06.22 0.7600 USD
London Stock Exchange 14.06.22 1.5000 USD
London Stock Exchange 14.06.22 0.2100 EUR
London Stock Exchange 14.06.22 0.0100 USD
London Stock Exchange 14.06.22 0.6185 USD
London Stock Exchange 14.06.22 0.1500 USD
London Stock Exchange 14.06.22 0.4400 USD
London Stock Exchange 14.06.22 0.1575 USD
London Stock Exchange 14.06.22 1.2500 USD
London Stock Exchange 14.06.22 1.2000 USD
London Stock Exchange 14.06.22 2.0000 USD
London Stock Exchange 14.06.22 0.6250 USD
London Stock Exchange 14.06.22 0.4000 USD
London Stock Exchange 14.06.22 0.4875 USD
London Stock Exchange 14.06.22 0.2400 EUR
London Stock Exchange 14.06.22 0.7300 USD
London Stock Exchange 14.06.22 0.4400 USD
London Stock Exchange 14.06.22 0.3000 USD
London Stock Exchange 14.06.22 0.3200 USD
London Stock Exchange 13.06.22 0.6250 USD
London Stock Exchange 13.06.22 0.8800 USD
London Stock Exchange 13.06.22 0.0200 USD
London Stock Exchange 13.06.22 0.0050 EUR
London Stock Exchange 10.06.22 3.2200 EUR
London Stock Exchange 10.06.22 1.2700 USD
London Stock Exchange 10.06.22 0.1200 USD
London Stock Exchange 10.06.22 1.4000 EUR
London Stock Exchange 09.06.22 20.0000 NOK
London Stock Exchange 09.06.22 0.3950 USD
London Stock Exchange 09.06.22 0.2200 USD
London Stock Exchange 09.06.22 1.2800 USD
London Stock Exchange 09.06.22 1.0400 USD
London Stock Exchange 09.06.22 0.3000 USD
London Stock Exchange 09.06.22 1.0000 USD
London Stock Exchange 09.06.22 0.4700 USD
London Stock Exchange 09.06.22 1.1600 USD
London Stock Exchange 09.06.22 0.7700 USD
London Stock Exchange 09.06.22 0.0025 USD
London Stock Exchange 09.06.22 0.2000 USD
London Stock Exchange 09.06.22 0.0500 USD
London Stock Exchange 09.06.22 0.7000 USD
London Stock Exchange 09.06.22 0.1300 USD
London Stock Exchange 09.06.22 0.7000 USD
London Stock Exchange 09.06.22 0.1500 USD
London Stock Exchange 09.06.22 0.2000 USD
London Stock Exchange 09.06.22 0.0200 USD
London Stock Exchange 09.06.22 0.4250 USD
London Stock Exchange 09.06.22 0.9300 USD
London Stock Exchange 09.06.22 0.5000 USD
London Stock Exchange 09.06.22 0.1000 EUR
London Stock Exchange 09.06.22 0.0008 GBX
London Stock Exchange 08.06.22 1.0000 EUR
London Stock Exchange 08.06.22 0.2000 USD
London Stock Exchange 08.06.22 0.5400 USD
London Stock Exchange 08.06.22 1.7000 USD
London Stock Exchange 08.06.22 0.8700 USD
London Stock Exchange 08.06.22 0.0040 USD
London Stock Exchange 08.06.22 0.3134 NOK
London Stock Exchange 07.06.22 1.1200 USD
London Stock Exchange 07.06.22 0.5900 USD
London Stock Exchange 07.06.22 0.2700 USD
London Stock Exchange 07.06.22 0.1885 USD
London Stock Exchange 07.06.22 0.1900 USD
London Stock Exchange 07.06.22 0.2500 USD
London Stock Exchange 07.06.22 0.5000 USD
London Stock Exchange 07.06.22 0.0375 USD
London Stock Exchange 06.06.22 0.9000 EUR
London Stock Exchange 06.06.22 0.3100 USD
London Stock Exchange 06.06.22 0.7900 USD
London Stock Exchange 06.06.22 0.3548 EUR
London Stock Exchange 06.06.22 1.7500 EUR
London Stock Exchange 06.06.22 0.3000 EUR
London Stock Exchange 06.06.22 0.8500 EUR
London Stock Exchange 06.06.22 1.6300 EUR
London Stock Exchange 03.06.22 0.3000 EUR
London Stock Exchange 02.06.22 0.3200 EUR
London Stock Exchange 02.06.22 0.8500 USD
London Stock Exchange 02.06.22 0.5500 USD
London Stock Exchange 02.06.22 0.6675 USD
London Stock Exchange 02.06.22 0.5100 USD
London Stock Exchange 02.06.22 0.8950 USD
London Stock Exchange 02.06.22 0.2000 USD
London Stock Exchange 02.06.22 0.3800 USD
London Stock Exchange 02.06.22 0.1700 USD
London Stock Exchange 02.06.22 1.1200 USD
London Stock Exchange 02.06.22 0.6500 USD
London Stock Exchange 02.06.22 0.1800 USD
London Stock Exchange 02.06.22 0.2030 EUR
London Stock Exchange 02.06.22 0.4444 EUR
London Stock Exchange 02.06.22 0.2100 USD
London Stock Exchange 02.06.22 0.6973 SEK
London Stock Exchange 02.06.22 0.2600 USD
London Stock Exchange 02.06.22 0.0000 GBP
London Stock Exchange 02.06.22 1.2684 USD
London Stock Exchange 01.06.22 0.0008 GBX
London Stock Exchange 01.06.22 1.1900 USD
London Stock Exchange 01.06.22 1.0500 EUR
London Stock Exchange 01.06.22 0.5500 EUR
London Stock Exchange 01.06.22 0.2900 USD
London Stock Exchange 01.06.22 0.2150 USD
London Stock Exchange 01.06.22 0.1500 USD
London Stock Exchange 01.06.22 0.1600 USD
London Stock Exchange 01.06.22 0.0562 EUR
London Stock Exchange 01.06.22 0.1406 EUR
London Stock Exchange 01.06.22 0.6400 USD
London Stock Exchange 01.06.22 0.2500 USD
London Stock Exchange 01.06.22 0.8000 EUR
London Stock Exchange 01.06.22 0.3500 EUR
London Stock Exchange 01.06.22 0.2100 USD
London Stock Exchange 01.06.22 0.0004 GBP
London Stock Exchange 01.06.22 0.1575 USD
London Stock Exchange 01.06.22 0.0158 CAD
London Stock Exchange 01.06.22 0.7500 USD
London Stock Exchange 01.06.22 4.8800 USD
London Stock Exchange 01.06.22 1.3800 USD
London Stock Exchange 01.06.22 0.5500 USD
London Stock Exchange 01.06.22 0.0379 CAD
London Stock Exchange 01.06.22 0.0009 USD
London Stock Exchange 31.05.22 0.7500 USD
London Stock Exchange 31.05.22 0.2000 USD
London Stock Exchange 31.05.22 0.1495 USD
London Stock Exchange 31.05.22 0.6700 USD
London Stock Exchange 31.05.22 0.3850 USD
London Stock Exchange 31.05.22 0.2100 USD
London Stock Exchange 31.05.22 1.2000 USD
London Stock Exchange 31.05.22 0.6100 USD
London Stock Exchange 31.05.22 0.4700 USD
London Stock Exchange 31.05.22 0.6400 USD
London Stock Exchange 31.05.22 0.2470 USD
London Stock Exchange 31.05.22 0.2000 USD
London Stock Exchange 31.05.22 0.4600 USD
London Stock Exchange 31.05.22 0.2000 USD
London Stock Exchange 31.05.22 0.3850 EUR
London Stock Exchange 31.05.22 0.5441 USD
London Stock Exchange 31.05.22 0.1200 USD
London Stock Exchange 31.05.22 0.2200 USD
London Stock Exchange 31.05.22 2.8000 USD
London Stock Exchange 31.05.22 4.7004 NOK
London Stock Exchange 31.05.22 0.9853 EUR
London Stock Exchange 31.05.22 0.1750 USD
London Stock Exchange 30.05.22 0.0984 SEK
London Stock Exchange 30.05.22 0.2445 EUR
London Stock Exchange 30.05.22 0.0001 GBP
London Stock Exchange 30.05.22 0.0012 GBX
Xetra 27.05.22 1.1181 EUR
London Stock Exchange 27.05.22 0.3300 USD
London Stock Exchange 27.05.22 0.7600 USD
London Stock Exchange 27.05.22 0.6800 USD
London Stock Exchange 27.05.22 0.4800 USD
London Stock Exchange 27.05.22 0.1000 USD
London Stock Exchange 27.05.22 0.5000 USD
London Stock Exchange 27.05.22 0.1950 USD
London Stock Exchange 27.05.22 0.2300 USD
London Stock Exchange 27.05.22 0.4250 USD
London Stock Exchange 27.05.22 1.7300 USD
London Stock Exchange 27.05.22 175.0000 PLN
London Stock Exchange 27.05.22 0.1200 USD
London Stock Exchange 27.05.22 1.6000 EUR
London Stock Exchange 27.05.22 0.0001 GBP
London Stock Exchange 27.05.22 1.3000 USD
London Stock Exchange 27.05.22 0.2700 USD
London Stock Exchange 27.05.22 0.0986 EUR
London Stock Exchange 27.05.22 1.6000 EUR
London Stock Exchange 27.05.22 0.1800 USD
London Stock Exchange 27.05.22 1.1180 HKD
London Stock Exchange 26.05.22 0.6500 EUR
London Stock Exchange 26.05.22 0.0527 USD
London Stock Exchange 26.05.22 0.1500 USD
London Stock Exchange 26.05.22 1.1800 USD
London Stock Exchange 26.05.22 0.1901 USD
London Stock Exchange 26.05.22 0.4000 USD
London Stock Exchange 26.05.22 0.2200 USD
London Stock Exchange 26.05.22 0.2800 USD
London Stock Exchange 26.05.22 0.8500 USD
London Stock Exchange 26.05.22 0.6600 USD
London Stock Exchange 26.05.22 0.4000 USD
London Stock Exchange 26.05.22 3.7000 EUR
London Stock Exchange 26.05.22 3.7200 EUR
London Stock Exchange 26.05.22 1.1700 EUR
London Stock Exchange 26.05.22 0.5700 USD
London Stock Exchange 26.05.22 0.0600 USD
London Stock Exchange 26.05.22 0.5100 EUR
London Stock Exchange 26.05.22 35.0000 EUR
London Stock Exchange 26.05.22 0.0005 GBX
London Stock Exchange 26.05.22 0.0004 GBX
London Stock Exchange 26.05.22 0.0140 USD
London Stock Exchange 25.05.22 1.1517 NOK
London Stock Exchange 25.05.22 0.3000 USD
London Stock Exchange 25.05.22 0.0820 USD
London Stock Exchange 25.05.22 0.2600 USD
London Stock Exchange 25.05.22 0.3700 EUR
London Stock Exchange 25.05.22 0.4200 NOK
London Stock Exchange 24.05.22 0.0002 GBX
London Stock Exchange 24.05.22 0.0038 GBP
London Stock Exchange 24.05.22 0.7897 USD
London Stock Exchange 24.05.22 2.5000 NOK
London Stock Exchange 24.05.22 0.3900 USD
London Stock Exchange 24.05.22 0.0625 USD
London Stock Exchange 24.05.22 0.4300 USD
London Stock Exchange 24.05.22 0.1100 USD
London Stock Exchange 24.05.22 2.9990 NOK
London Stock Exchange 24.05.22 0.0000 GBP
London Stock Exchange 24.05.22 0.0038 USD
London Stock Exchange 24.05.22 7.1950 NOK
London Stock Exchange 24.05.22 1.6500 USD
London Stock Exchange 24.05.22 0.3300 CAD
London Stock Exchange 23.05.22 0.0560 EUR
London Stock Exchange 23.05.22 0.2800 EUR
London Stock Exchange 23.05.22 0.1100 EUR
London Stock Exchange 23.05.22 0.6400 USD
London Stock Exchange 23.05.22 4.5046 EUR
London Stock Exchange 23.05.22 1.2000 USD
London Stock Exchange 23.05.22 0.5600 USD
London Stock Exchange 23.05.22 0.3500 EUR
London Stock Exchange 23.05.22 0.6100 USD
London Stock Exchange 23.05.22 0.9000 EUR
London Stock Exchange 23.05.22 0.2600 EUR
London Stock Exchange 23.05.22 0.1800 EUR
London Stock Exchange 23.05.22 0.9500 EUR
London Stock Exchange 23.05.22 0.4700 EUR
London Stock Exchange 23.05.22 1.0000 EUR
London Stock Exchange 23.05.22 0.2800 EUR
London Stock Exchange 23.05.22 0.4500 EUR
London Stock Exchange 23.05.22 0.3900 EUR
London Stock Exchange 23.05.22 1.9300 EUR
London Stock Exchange 23.05.22 1.5600 EUR
London Stock Exchange 23.05.22 0.3225 EUR
London Stock Exchange 23.05.22 0.0690 EUR
London Stock Exchange 23.05.22 4.1000 EUR
London Stock Exchange 23.05.22 0.2770 EUR
London Stock Exchange 20.05.22 0.1900 USD
London Stock Exchange 20.05.22 2.7941 EUR
London Stock Exchange 20.05.22 0.9700 USD
London Stock Exchange 20.05.22 2.0991 EUR
London Stock Exchange 20.05.22 0.2975 USD
London Stock Exchange 20.05.22 4.0700 EUR
London Stock Exchange 20.05.22 0.0005 GBP
London Stock Exchange 20.05.22 1.5000 EUR
London Stock Exchange 20.05.22 0.1540 CAD
London Stock Exchange 20.05.22 1.5000 SEK
London Stock Exchange 20.05.22 1.1800 EUR
London Stock Exchange 20.05.22 0.6000 EUR
London Stock Exchange 19.05.22 0.6000 EUR
London Stock Exchange 19.05.22 3.5000 SEK
London Stock Exchange 19.05.22 0.0650 USD
London Stock Exchange 19.05.22 0.1254 USD
London Stock Exchange 19.05.22 0.9010 USD
London Stock Exchange 19.05.22 0.1500 USD
London Stock Exchange 19.05.22 0.2760 USD
London Stock Exchange 19.05.22 0.0400 EUR
London Stock Exchange 19.05.22 0.6000 USD
London Stock Exchange 19.05.22 1.4200 USD
London Stock Exchange 19.05.22 1.7500 USD
London Stock Exchange 19.05.22 1.0000 EUR
London Stock Exchange 19.05.22 0.0009 GBP
London Stock Exchange 19.05.22 0.0001 GBP
London Stock Exchange 19.05.22 0.2700 USD
London Stock Exchange 19.05.22 0.5500 USD
London Stock Exchange 19.05.22 0.0005 GBP
London Stock Exchange 19.05.22 1.4500 EUR
London Stock Exchange 19.05.22 1.4000 EUR
London Stock Exchange 19.05.22 0.8500 SEK
London Stock Exchange 19.05.22 3.9936 USD
London Stock Exchange 19.05.22 0.0131 EUR
London Stock Exchange 19.05.22 0.0008 GBX
London Stock Exchange 19.05.22 0.0140 USD
London Stock Exchange 18.05.22 0.1700 USD
London Stock Exchange 18.05.22 0.6375 USD
London Stock Exchange 18.05.22 0.6000 EUR
London Stock Exchange 18.05.22 0.3800 USD
London Stock Exchange 18.05.22 0.0003 GBP
London Stock Exchange 18.05.22 1.4200 USD
London Stock Exchange 18.05.22 0.5000 SEK
London Stock Exchange 18.05.22 0.5000 EUR
London Stock Exchange 17.05.22 2.1000 EUR
London Stock Exchange 17.05.22 0.4000 USD
London Stock Exchange 17.05.22 0.0794 USD
London Stock Exchange 17.05.22 0.7900 USD
London Stock Exchange 17.05.22 3.1000 USD
London Stock Exchange 17.05.22 0.4000 USD
London Stock Exchange 17.05.22 0.0950 USD
London Stock Exchange 17.05.22 0.9000 USD
London Stock Exchange 17.05.22 0.7500 EUR
London Stock Exchange 17.05.22 0.0031 GBP
London Stock Exchange 16.05.22 28.0000 EUR
London Stock Exchange 16.05.22 0.1500 USD
London Stock Exchange 16.05.22 2.5600 EUR
London Stock Exchange 16.05.22 0.3000 EUR
London Stock Exchange 16.05.22 1.2019 USD
London Stock Exchange 16.05.22 0.1000 EUR
London Stock Exchange 16.05.22 0.4600 USD
London Stock Exchange 16.05.22 0.2000 EUR
London Stock Exchange 13.05.22 0.3900 EUR
London Stock Exchange 13.05.22 2.1900 EUR
London Stock Exchange 13.05.22 0.4600 USD
London Stock Exchange 13.05.22 0.4000 USD
London Stock Exchange 13.05.22 0.6000 USD
London Stock Exchange 13.05.22 0.2500 USD
London Stock Exchange 13.05.22 0.2375 USD
London Stock Exchange 13.05.22 1.0500 USD
London Stock Exchange 13.05.22 0.3000 USD
London Stock Exchange 13.05.22 0.1750 USD
London Stock Exchange 13.05.22 0.1200 USD
London Stock Exchange 13.05.22 0.0001 GBP
London Stock Exchange 13.05.22 1.1200 USD
London Stock Exchange 13.05.22 0.6800 USD
London Stock Exchange 13.05.22 7.5600 EUR
London Stock Exchange 13.05.22 1.5200 USD
London Stock Exchange 13.05.22 0.2625 USD
London Stock Exchange 13.05.22 4.0000 NOK
London Stock Exchange 13.05.22 1.1500 SEK
London Stock Exchange 13.05.22 0.0001 GBP
Xetra 13.05.22 1.8000 EUR
London Stock Exchange 12.05.22 0.0154 EUR
London Stock Exchange 12.05.22 0.2100 USD
London Stock Exchange 12.05.22 0.0033 USD
London Stock Exchange 12.05.22 0.4000 USD
London Stock Exchange 12.05.22 0.4500 USD
London Stock Exchange 12.05.22 0.9850 USD
London Stock Exchange 12.05.22 0.3375 USD
London Stock Exchange 12.05.22 0.2500 USD
London Stock Exchange 12.05.22 0.4000 USD
London Stock Exchange 12.05.22 0.2100 USD
London Stock Exchange 12.05.22 0.3700 USD
London Stock Exchange 12.05.22 1.3300 USD
London Stock Exchange 12.05.22 0.2000 USD
London Stock Exchange 12.05.22 0.9900 USD
London Stock Exchange 12.05.22 0.7275 USD
London Stock Exchange 12.05.22 0.6500 EUR
London Stock Exchange 12.05.22 5.8200 EUR
London Stock Exchange 12.05.22 0.4000 USD
London Stock Exchange 12.05.22 2.1500 SEK
London Stock Exchange 12.05.22 1.5000 EUR
London Stock Exchange 12.05.22 0.3750 USD
London Stock Exchange 12.05.22 0.4900 USD
London Stock Exchange 12.05.22 0.5150 USD
London Stock Exchange 12.05.22 1.4000 SEK
London Stock Exchange 12.05.22 0.3400 EUR
London Stock Exchange 12.05.22 1.7500 SEK
London Stock Exchange 11.05.22 0.6800 EUR
London Stock Exchange 11.05.22 0.9100 EUR
London Stock Exchange 11.05.22 1.0000 SEK
London Stock Exchange 11.05.22 0.0100 USD
London Stock Exchange 11.05.22 0.2200 USD
London Stock Exchange 11.05.22 0.7900 USD
London Stock Exchange 11.05.22 0.4200 USD
London Stock Exchange 11.05.22 0.2950 USD
London Stock Exchange 11.05.22 0.9800 USD
London Stock Exchange 11.05.22 3.4000 NOK
London Stock Exchange 11.05.22 0.0018 GBP
London Stock Exchange 10.05.22 0.1250 USD
London Stock Exchange 10.05.22 0.2267 USD
London Stock Exchange 10.05.22 0.0002 GBP
London Stock Exchange 10.05.22 0.2320 EUR
London Stock Exchange 10.05.22 0.0002 GBP
London Stock Exchange 09.05.22 1.2000 EUR
London Stock Exchange 09.05.22 0.7800 USD
London Stock Exchange 09.05.22 0.6550 USD
London Stock Exchange 09.05.22 0.3300 USD
London Stock Exchange 09.05.22 0.1500 USD
London Stock Exchange 09.05.22 0.5000 USD
London Stock Exchange 09.05.22 0.1900 EUR
London Stock Exchange 09.05.22 0.0365 EUR
London Stock Exchange 09.05.22 0.5900 USD
London Stock Exchange 09.05.22 0.0035 EUR
London Stock Exchange 09.05.22 0.0420 EUR
London Stock Exchange 09.05.22 0.4000 EUR
London Stock Exchange 09.05.22 1.1178 EUR
London Stock Exchange 09.05.22 0.1780 EUR
London Stock Exchange 09.05.22 0.7000 EUR
London Stock Exchange 09.05.22 0.1875 USD
London Stock Exchange 06.05.22 1.1184 SEK
London Stock Exchange 06.05.22 1.2500 USD
London Stock Exchange 06.05.22 0.2250 USD
London Stock Exchange 06.05.22 1.7200 USD
London Stock Exchange 06.05.22 0.0500 USD
London Stock Exchange 06.05.22 0.5300 USD
London Stock Exchange 06.05.22 1.5000 SEK
London Stock Exchange 06.05.22 1.6000 EUR
London Stock Exchange 06.05.22 0.0017 GBP
London Stock Exchange 06.05.22 3.0000 EUR
London Stock Exchange 06.05.22 2.4637 SEK
London Stock Exchange 06.05.22 5.0000 SEK
London Stock Exchange 06.05.22 1.0500 EUR
London Stock Exchange 05.05.22 0.0005 GBX
London Stock Exchange 05.05.22 0.0005 GBX
London Stock Exchange 05.05.22 0.0001 GBX
London Stock Exchange 05.05.22 0.7500 SEK
London Stock Exchange 05.05.22 5.0000 SEK
London Stock Exchange 05.05.22 0.4600 USD
London Stock Exchange 05.05.22 0.3900 USD
London Stock Exchange 05.05.22 1.2400 USD
London Stock Exchange 05.05.22 0.1867 USD
London Stock Exchange 05.05.22 0.3650 USD
London Stock Exchange 05.05.22 2.1150 SEK
London Stock Exchange 05.05.22 0.7000 SEK
London Stock Exchange 05.05.22 2.2500 SEK
London Stock Exchange 05.05.22 0.0001 GBP
London Stock Exchange 05.05.22 0.0200 USD
London Stock Exchange 04.05.22 0.5050 USD
London Stock Exchange 04.05.22 3.0000 SEK
London Stock Exchange 04.05.22 1.6200 EUR
London Stock Exchange 03.05.22 0.2000 EUR
London Stock Exchange 03.05.22 3.5000 SEK
London Stock Exchange 03.05.22 0.2150 USD
London Stock Exchange 03.05.22 4.3913 NOK
London Stock Exchange 03.05.22 6.7032 NOK
London Stock Exchange 03.05.22 1.0500 EUR
London Stock Exchange 03.05.22 5.5300 EUR
London Stock Exchange 03.05.22 1.6600 EUR
London Stock Exchange 03.05.22 1200.0000 CHF
London Stock Exchange 03.05.22 0.0000 GBP
London Stock Exchange 03.05.22 0.0030 GBP
London Stock Exchange 03.05.22 0.0120 GBP
London Stock Exchange 03.05.22 0.0007 GBP
London Stock Exchange 03.05.22 0.0001 GBP
London Stock Exchange 03.05.22 2.4000 SEK
London Stock Exchange 03.05.22 0.3500 EUR
London Stock Exchange 03.05.22 0.0005 GBP
London Stock Exchange 02.05.22 0.3900 USD
London Stock Exchange 29.04.22 0.1700 DKK
London Stock Exchange 29.04.22 1.5500 SEK
London Stock Exchange 29.04.22 4.0000 SEK
London Stock Exchange 29.04.22 0.3000 USD
London Stock Exchange 29.04.22 0.2775 USD
London Stock Exchange 29.04.22 0.3500 USD
London Stock Exchange 29.04.22 0.6700 USD
London Stock Exchange 29.04.22 0.9350 USD
London Stock Exchange 29.04.22 0.8500 USD
London Stock Exchange 29.04.22 0.2470 USD
London Stock Exchange 29.04.22 0.2200 USD
London Stock Exchange 29.04.22 10.0000 EUR
London Stock Exchange 29.04.22 2.2500 SEK
London Stock Exchange 29.04.22 0.0000 GBP
London Stock Exchange 29.04.22 0.0002 GBP
London Stock Exchange 29.04.22 0.5100 USD
London Stock Exchange 29.04.22 14.5000 DKK
London Stock Exchange 29.04.22 0.5600 USD
London Stock Exchange 28.04.22 0.0984 SEK
London Stock Exchange 28.04.22 0.1580 USD
London Stock Exchange 28.04.22 0.4275 USD
London Stock Exchange 28.04.22 0.3125 USD
London Stock Exchange 28.04.22 0.9000 USD
London Stock Exchange 28.04.22 0.2350 USD
London Stock Exchange 28.04.22 0.2800 USD
London Stock Exchange 28.04.22 0.2000 USD
London Stock Exchange 28.04.22 0.3500 USD
London Stock Exchange 28.04.22 0.3000 USD
London Stock Exchange 28.04.22 0.6160 EUR
London Stock Exchange 28.04.22 3.8058 EUR
London Stock Exchange 28.04.22 4.0000 NOK
London Stock Exchange 28.04.22 15.0000 SEK
London Stock Exchange 28.04.22 0.0060 GBP
London Stock Exchange 28.04.22 0.7000 USD
London Stock Exchange 28.04.22 1.7000 SEK
London Stock Exchange 28.04.22 1.2408 SEK
London Stock Exchange 28.04.22 0.4650 USD
London Stock Exchange 27.04.22 0.3400 USD
London Stock Exchange 27.04.22 0.6800 USD
London Stock Exchange 27.04.22 1.3445 SEK
London Stock Exchange 27.04.22 6.5000 SEK
London Stock Exchange 27.04.22 0.4100 EUR
London Stock Exchange 27.04.22 1.3000 SEK
London Stock Exchange 26.04.22 1.1600 USD
London Stock Exchange 26.04.22 0.1550 USD
London Stock Exchange 26.04.22 1.0022 EUR
London Stock Exchange 26.04.22 7.0000 EUR
London Stock Exchange 26.04.22 0.0600 USD
London Stock Exchange 26.04.22 1.5000 SEK
London Stock Exchange 26.04.22 1.5000 SEK
London Stock Exchange 25.04.22 0.3750 USD
London Stock Exchange 25.04.22 2.1350 EUR
London Stock Exchange 25.04.22 0.0004 GBP
London Stock Exchange 25.04.22 0.0003 GBP
London Stock Exchange 25.04.22 3.8500 CHF
London Stock Exchange 22.04.22 0.9438 USD
London Stock Exchange 22.04.22 0.0001 GBP
London Stock Exchange 22.04.22 3.4000 EUR
London Stock Exchange 22.04.22 0.5000 EUR
London Stock Exchange 22.04.22 12.0000 SEK
London Stock Exchange 22.04.22 0.6660 SEK
London Stock Exchange 22.04.22 0.0040 EUR
London Stock Exchange 22.04.22 3.0000 SEK
London Stock Exchange 22.04.22 0.0354 USD
London Stock Exchange 21.04.22 0.1927 USD
London Stock Exchange 21.04.22 0.1250 USD
London Stock Exchange 21.04.22 0.5500 USD
London Stock Exchange 21.04.22 0.1254 USD
London Stock Exchange 21.04.22 0.0700 USD
London Stock Exchange 21.04.22 0.0100 USD
London Stock Exchange 21.04.22 0.3900 USD
London Stock Exchange 21.04.22 0.0800 EUR
London Stock Exchange 21.04.22 0.0001 GBX
London Stock Exchange 20.04.22 0.1900 USD
London Stock Exchange 20.04.22 0.3250 USD
London Stock Exchange 20.04.22 0.0013 GBP
London Stock Exchange 20.04.22 0.0001 GBP
London Stock Exchange 20.04.22 0.0004 GBP
London Stock Exchange 20.04.22 1.1200 EUR
London Stock Exchange 19.04.22 0.8000 USD
London Stock Exchange 19.04.22 0.0004 GBP
London Stock Exchange 19.04.22 0.0000 GBP
London Stock Exchange 19.04.22 1.3620 EUR
London Stock Exchange 19.04.22 0.6795 EUR
London Stock Exchange 14.04.22 0.0001 GBX
London Stock Exchange 14.04.22 0.2359 USD
London Stock Exchange 14.04.22 0.0950 USD
London Stock Exchange 14.04.22 0.0001 GBP
London Stock Exchange 14.04.22 0.0002 GBP
London Stock Exchange 14.04.22 0.0001 GBP
London Stock Exchange 14.04.22 0.0010 GBP
London Stock Exchange 14.04.22 0.0010 GBP
London Stock Exchange 14.04.22 2.4500 SEK
London Stock Exchange 14.04.22 1.0875 USD
London Stock Exchange 13.04.22 0.7500 USD
London Stock Exchange 13.04.22 0.4000 USD
London Stock Exchange 13.04.22 0.0005 GBP
London Stock Exchange 13.04.22 0.2775 USD
London Stock Exchange 13.04.22 0.1500 USD
London Stock Exchange 13.04.22 0.0000 GBP
London Stock Exchange 12.04.22 1.4000 USD
London Stock Exchange 12.04.22 0.0003 GBP
London Stock Exchange 12.04.22 0.0004 GBP
London Stock Exchange 12.04.22 0.0002 GBP
London Stock Exchange 11.04.22 0.0004 GBP
London Stock Exchange 11.04.22 0.0014 GBP
London Stock Exchange 11.04.22 0.0002 GBP
London Stock Exchange 11.04.22 14.6571 SEK
London Stock Exchange 08.04.22 1.0000 SEK
London Stock Exchange 08.04.22 0.4000 USD
London Stock Exchange 08.04.22 0.6800 USD
London Stock Exchange 08.04.22 0.2700 EUR
London Stock Exchange 08.04.22 0.4500 USD
London Stock Exchange 08.04.22 0.3700 USD
London Stock Exchange 08.04.22 0.0700 USD
London Stock Exchange 08.04.22 2.7500 NOK
London Stock Exchange 08.04.22 0.3500 SEK
London Stock Exchange 08.04.22 0.0003 GBP
London Stock Exchange 08.04.22 0.0002 GBP
London Stock Exchange 08.04.22 0.0040 GBP
London Stock Exchange 08.04.22 0.1000 USD
London Stock Exchange 08.04.22 0.1400 EUR
London Stock Exchange 07.04.22 1.1000 USD
London Stock Exchange 07.04.22 1.2600 USD
London Stock Exchange 07.04.22 0.9000 USD
London Stock Exchange 07.04.22 0.5000 USD
London Stock Exchange 07.04.22 0.2000 USD
London Stock Exchange 07.04.22 3.5000 DKK
London Stock Exchange 07.04.22 3.5000 DKK
London Stock Exchange 07.04.22 6.5000 SEK
London Stock Exchange 07.04.22 0.0001 GBP
London Stock Exchange 07.04.22 0.0001 GBP
London Stock Exchange 07.04.22 0.5100 USD
London Stock Exchange 07.04.22 0.4900 USD
London Stock Exchange 07.04.22 0.5200 USD
London Stock Exchange 07.04.22 0.4000 EUR
London Stock Exchange 07.04.22 0.0002 GBX
London Stock Exchange 07.04.22 0.0002 GBX
London Stock Exchange 07.04.22 0.0002 GBX
London Stock Exchange 07.04.22 0.0150 USD
London Stock Exchange 06.04.22 2.3000 SEK
London Stock Exchange 06.04.22 0.1000 USD
London Stock Exchange 06.04.22 0.0025 GBP
London Stock Exchange 06.04.22 0.0202 EUR
London Stock Exchange 06.04.22 0.2300 EUR
London Stock Exchange 05.04.22 0.1500 USD
London Stock Exchange 05.04.22 1.8500 EUR
London Stock Exchange 05.04.22 0.6600 USD
London Stock Exchange 05.04.22 0.4300 USD
London Stock Exchange 05.04.22 0.0005 GBP
London Stock Exchange 04.04.22 0.2100 USD
London Stock Exchange 04.04.22 0.5500 USD
London Stock Exchange 04.04.22 0.6200 USD
London Stock Exchange 04.04.22 0.3100 CHF
London Stock Exchange 04.04.22 0.0001 GBP
London Stock Exchange 04.04.22 0.0004 GBP
London Stock Exchange 04.04.22 0.0632 EUR
London Stock Exchange 04.04.22 1.0000 CAD
London Stock Exchange 01.04.22 0.1500 EUR
London Stock Exchange 01.04.22 2.6000 EUR
London Stock Exchange 01.04.22 0.3750 USD
London Stock Exchange 01.04.22 0.2150 USD
London Stock Exchange 01.04.22 0.2500 USD
London Stock Exchange 01.04.22 0.3400 USD
London Stock Exchange 01.04.22 0.0022 GBP
London Stock Exchange 01.04.22 3.5000 NOK
London Stock Exchange 01.04.22 3.0000 EUR
London Stock Exchange 31.03.22 1.6200 USD
London Stock Exchange 31.03.22 0.4908 USD
London Stock Exchange 31.03.22 0.2470 USD
London Stock Exchange 31.03.22 0.4600 USD
London Stock Exchange 31.03.22 0.5700 USD
London Stock Exchange 31.03.22 0.4700 USD
London Stock Exchange 31.03.22 0.1500 USD
London Stock Exchange 31.03.22 0.4500 USD
London Stock Exchange 31.03.22 0.0003 GBP
London Stock Exchange 31.03.22 0.5400 USD
London Stock Exchange 31.03.22 1.2600 EUR
London Stock Exchange 31.03.22 3.5000 SEK
London Stock Exchange 30.03.22 0.2500 USD
London Stock Exchange 30.03.22 1.1500 USD
London Stock Exchange 30.03.22 1.5900 USD
London Stock Exchange 30.03.22 0.9800 USD
London Stock Exchange 30.03.22 2.2000 USD
London Stock Exchange 30.03.22 0.5300 USD
London Stock Exchange 30.03.22 0.3000 USD
London Stock Exchange 30.03.22 0.0300 USD
London Stock Exchange 30.03.22 0.7875 USD
London Stock Exchange 30.03.22 1.2200 USD
London Stock Exchange 30.03.22 1.7500 USD
London Stock Exchange 30.03.22 0.2000 USD
London Stock Exchange 30.03.22 0.5000 USD
London Stock Exchange 30.03.22 0.4800 USD
London Stock Exchange 30.03.22 0.4600 USD
London Stock Exchange 30.03.22 1.2500 SEK
London Stock Exchange 30.03.22 0.0008 GBP
London Stock Exchange 30.03.22 0.3000 USD
London Stock Exchange 30.03.22 0.3500 USD
London Stock Exchange 30.03.22 141.0000 JPY
London Stock Exchange 30.03.22 1.0500 USD
London Stock Exchange 30.03.22 0.2900 USD
London Stock Exchange 30.03.22 6.0000 NOK
London Stock Exchange 30.03.22 0.0442 USD
London Stock Exchange 30.03.22 1.0000 SEK
London Stock Exchange 28.03.22 1.6400 USD
London Stock Exchange 28.03.22 1.2600 EUR
London Stock Exchange 28.03.22 0.0600 USD
Xetra 25.03.22 0.7380 EUR
London Stock Exchange 25.03.22 0.6250 USD
London Stock Exchange 25.03.22 7.0000 SEK
London Stock Exchange 25.03.22 0.4100 EUR
London Stock Exchange 25.03.22 0.2100 EUR
London Stock Exchange 25.03.22 0.0001 GBP
London Stock Exchange 25.03.22 7.0000 SEK
London Stock Exchange 25.03.22 7.0000 SEK
London Stock Exchange 24.03.22 0.0068 USD
London Stock Exchange 24.03.22 0.1250 USD
London Stock Exchange 24.03.22 0.2000 USD
London Stock Exchange 24.03.22 0.5725 USD
London Stock Exchange 24.03.22 0.0003 GBP
London Stock Exchange 24.03.22 0.2216 USD
London Stock Exchange 24.03.22 4.0000 DKK
London Stock Exchange 24.03.22 0.4100 SEK
London Stock Exchange 24.03.22 0.0004 GBP
London Stock Exchange 24.03.22 0.9600 EUR
London Stock Exchange 24.03.22 0.6749 SEK
London Stock Exchange 24.03.22 0.0001 GBX
London Stock Exchange 24.03.22 0.1500 EUR
London Stock Exchange 23.03.22 6.0000 SEK
London Stock Exchange 23.03.22 0.0820 USD
London Stock Exchange 23.03.22 1.2000 EUR
London Stock Exchange 23.03.22 0.8800 USD
London Stock Exchange 22.03.22 0.2922 USD
London Stock Exchange 22.03.22 0.6600 EUR
London Stock Exchange 22.03.22 0.1254 USD
London Stock Exchange 22.03.22 0.1900 USD
London Stock Exchange 22.03.22 0.0004 GBP
London Stock Exchange 21.03.22 0.0800 EUR
London Stock Exchange 21.03.22 0.1000 USD
London Stock Exchange 21.03.22 0.0750 USD
London Stock Exchange 21.03.22 0.0002 GBP
London Stock Exchange 21.03.22 4.5000 DKK
London Stock Exchange 21.03.22 0.4100 USD
London Stock Exchange 18.03.22 0.8850 USD
London Stock Exchange 18.03.22 0.0004 GBP
London Stock Exchange 18.03.22 0.3500 USD
London Stock Exchange 18.03.22 0.3200 USD
London Stock Exchange 17.03.22 0.0002 GBX
London Stock Exchange 17.03.22 1.5600 USD
London Stock Exchange 17.03.22 1.5000 USD
London Stock Exchange 17.03.22 0.3950 USD
London Stock Exchange 17.03.22 0.3000 USD
London Stock Exchange 17.03.22 0.6900 USD
London Stock Exchange 17.03.22 0.1550 USD
London Stock Exchange 17.03.22 0.7900 USD
London Stock Exchange 17.03.22 0.1867 USD
London Stock Exchange 17.03.22 0.1620 EUR
London Stock Exchange 17.03.22 0.8000 USD
London Stock Exchange 16.03.22 0.5600 USD
London Stock Exchange 16.03.22 0.2900 USD
London Stock Exchange 16.03.22 0.0950 USD
London Stock Exchange 16.03.22 0.3000 USD
London Stock Exchange 16.03.22 0.6500 USD
London Stock Exchange 16.03.22 0.2350 USD
London Stock Exchange 16.03.22 2403.5681 DKK
London Stock Exchange 15.03.22 1.0700 USD
London Stock Exchange 15.03.22 0.5000 USD
London Stock Exchange 15.03.22 0.1500 USD
London Stock Exchange 15.03.22 0.1000 USD
London Stock Exchange 15.03.22 0.1000 USD
London Stock Exchange 15.03.22 2.0000 USD
London Stock Exchange 15.03.22 0.3000 USD
London Stock Exchange 15.03.22 1.5500 USD
London Stock Exchange 15.03.22 0.4100 USD
London Stock Exchange 14.03.22 0.2400 USD
London Stock Exchange 14.03.22 0.1800 USD
London Stock Exchange 14.03.22 0.0300 USD
London Stock Exchange 14.03.22 0.6400 USD
London Stock Exchange 14.03.22 0.6800 USD
London Stock Exchange 14.03.22 1.4700 USD
London Stock Exchange 14.03.22 1.2200 USD
London Stock Exchange 14.03.22 1.0000 USD
London Stock Exchange 14.03.22 0.7600 USD
London Stock Exchange 14.03.22 0.5100 USD
London Stock Exchange 14.03.22 1.5000 USD
London Stock Exchange 14.03.22 0.0100 USD
London Stock Exchange 14.03.22 0.6185 USD
London Stock Exchange 14.03.22 0.4200 USD
London Stock Exchange 14.03.22 0.1575 USD
London Stock Exchange 14.03.22 1.0000 USD
London Stock Exchange 14.03.22 1.2000 USD
London Stock Exchange 14.03.22 0.1500 USD
London Stock Exchange 14.03.22 0.6250 USD
London Stock Exchange 14.03.22 0.3100 USD
London Stock Exchange 14.03.22 0.4000 USD
London Stock Exchange 14.03.22 0.4875 USD
London Stock Exchange 14.03.22 0.7300 USD
London Stock Exchange 14.03.22 0.4400 USD
London Stock Exchange 11.03.22 0.6250 USD
London Stock Exchange 11.03.22 1.0000 USD
London Stock Exchange 11.03.22 0.0002 GBP
London Stock Exchange 11.03.22 2.5000 EUR
London Stock Exchange 11.03.22 1.0000 EUR
London Stock Exchange 10.03.22 0.0005 GBX
London Stock Exchange 10.03.22 0.0004 GBX
London Stock Exchange 10.03.22 1.0400 USD
London Stock Exchange 10.03.22 0.4700 USD
London Stock Exchange 10.03.22 0.1200 USD
London Stock Exchange 10.03.22 0.4000 USD
London Stock Exchange 10.03.22 0.7700 USD
London Stock Exchange 10.03.22 0.1800 USD
London Stock Exchange 10.03.22 0.0500 USD
London Stock Exchange 10.03.22 0.7000 USD
London Stock Exchange 10.03.22 0.0375 USD
London Stock Exchange 10.03.22 0.1700 USD
London Stock Exchange 10.03.22 1.1200 USD
London Stock Exchange 10.03.22 0.2000 USD
London Stock Exchange 10.03.22 0.0200 USD
London Stock Exchange 10.03.22 0.4250 USD
London Stock Exchange 10.03.22 0.0100 USD
London Stock Exchange 09.03.22 0.2200 USD
London Stock Exchange 09.03.22 1.2800 USD
London Stock Exchange 09.03.22 1.0000 USD
London Stock Exchange 09.03.22 0.2200 USD
London Stock Exchange 09.03.22 0.1900 USD
London Stock Exchange 09.03.22 0.0025 USD
London Stock Exchange 09.03.22 0.1300 USD
London Stock Exchange 09.03.22 0.7000 USD
London Stock Exchange 09.03.22 0.2000 USD
London Stock Exchange 09.03.22 0.6400 USD
London Stock Exchange 09.03.22 0.5400 USD
London Stock Exchange 09.03.22 1.6500 USD
London Stock Exchange 09.03.22 0.8800 USD
London Stock Exchange 09.03.22 0.8482 USD
London Stock Exchange 09.03.22 0.5500 USD
London Stock Exchange 09.03.22 0.5000 USD
London Stock Exchange 09.03.22 0.2200 USD
London Stock Exchange 08.03.22 1.1200 USD
London Stock Exchange 08.03.22 0.5900 USD
London Stock Exchange 08.03.22 0.0578 USD
London Stock Exchange 08.03.22 0.1700 USD
London Stock Exchange 08.03.22 0.2500 USD
London Stock Exchange 08.03.22 0.1500 USD
London Stock Exchange 08.03.22 0.1200 USD
London Stock Exchange 08.03.22 0.0038 USD
London Stock Exchange 08.03.22 0.0386 CAD
London Stock Exchange 08.03.22 0.2953 NOK
London Stock Exchange 07.03.22 0.6400 USD
London Stock Exchange 07.03.22 0.2700 USD
London Stock Exchange 07.03.22 0.1885 USD
London Stock Exchange 07.03.22 0.7900 USD
London Stock Exchange 07.03.22 0.1200 USD
London Stock Exchange 04.03.22 1.1300 USD
London Stock Exchange 04.03.22 0.4100 USD
London Stock Exchange 04.03.22 3.1000 USD
London Stock Exchange 04.03.22 0.3800 USD
London Stock Exchange 04.03.22 1.5900 NOK
London Stock Exchange 04.03.22 4.8800 USD
London Stock Exchange 04.03.22 0.1532 CAD
London Stock Exchange 03.03.22 0.5500 USD
London Stock Exchange 03.03.22 0.0650 USD
London Stock Exchange 03.03.22 0.6675 USD
London Stock Exchange 03.03.22 0.5100 USD
London Stock Exchange 03.03.22 0.8950 USD
London Stock Exchange 03.03.22 1.0573 NOK
London Stock Exchange 03.03.22 1.1600 USD
London Stock Exchange 03.03.22 0.1600 USD
London Stock Exchange 03.03.22 0.2500 USD
London Stock Exchange 03.03.22 0.1800 USD
London Stock Exchange 03.03.22 0.2100 USD
London Stock Exchange 03.03.22 0.0004 GBX
London Stock Exchange 03.03.22 0.0004 GBX
London Stock Exchange 03.03.22 0.0002 GBX
London Stock Exchange 02.03.22 0.6375 USD
London Stock Exchange 02.03.22 0.1125 USD
London Stock Exchange 02.03.22 0.6800 USD
London Stock Exchange 02.03.22 0.0040 USD
London Stock Exchange 02.03.22 8.0258 NOK
London Stock Exchange 01.03.22 0.6800 USD
London Stock Exchange 01.03.22 0.2150 USD
London Stock Exchange 01.03.22 0.1200 USD
London Stock Exchange 01.03.22 6.6350 NOK
London Stock Exchange 28.02.22 0.2000 USD
London Stock Exchange 28.02.22 0.1495 USD
London Stock Exchange 28.02.22 0.3850 USD
London Stock Exchange 28.02.22 0.2900 USD
London Stock Exchange 28.02.22 0.2100 USD
London Stock Exchange 28.02.22 0.1950 USD
London Stock Exchange 28.02.22 0.6100 USD
London Stock Exchange 28.02.22 0.4700 USD
London Stock Exchange 28.02.22 0.4250 USD
London Stock Exchange 28.02.22 0.6400 USD
London Stock Exchange 28.02.22 0.2465 USD
London Stock Exchange 28.02.22 0.2000 USD
London Stock Exchange 28.02.22 0.4600 USD
London Stock Exchange 28.02.22 0.2000 USD
London Stock Exchange 28.02.22 0.4000 USD
London Stock Exchange 28.02.22 0.6100 USD
London Stock Exchange 28.02.22 0.2975 USD
London Stock Exchange 28.02.22 1.3800 USD
London Stock Exchange 28.02.22 0.5441 USD
London Stock Exchange 28.02.22 2.8000 USD
London Stock Exchange 25.02.22 0.0012 GBX
London Stock Exchange 25.02.22 0.0000 GBX
Xetra 25.02.22 1.0149 EUR
London Stock Exchange 25.02.22 0.3300 USD
London Stock Exchange 25.02.22 0.8500 USD
London Stock Exchange 25.02.22 0.6800 USD
London Stock Exchange 25.02.22 0.4800 USD
London Stock Exchange 25.02.22 0.1000 USD
London Stock Exchange 25.02.22 0.5000 USD
London Stock Exchange 25.02.22 1.2000 USD
London Stock Exchange 25.02.22 0.2200 USD
London Stock Exchange 25.02.22 0.2300 USD
London Stock Exchange 25.02.22 1.5700 USD
London Stock Exchange 25.02.22 0.6000 USD
London Stock Exchange 25.02.22 0.1575 USD
London Stock Exchange 25.02.22 1.1800 USD
London Stock Exchange 25.02.22 0.2700 USD
London Stock Exchange 25.02.22 0.2600 USD
London Stock Exchange 24.02.22 0.0153 USD
London Stock Exchange 24.02.22 0.0001 GBX
London Stock Exchange 24.02.22 0.0138 USD
London Stock Exchange 24.02.22 0.7600 USD
London Stock Exchange 24.02.22 0.2500 USD
London Stock Exchange 24.02.22 0.3375 USD
London Stock Exchange 24.02.22 0.0527 USD
London Stock Exchange 24.02.22 1.1800 USD
London Stock Exchange 24.02.22 0.1901 USD
London Stock Exchange 24.02.22 0.2800 USD
London Stock Exchange 24.02.22 0.4300 USD
London Stock Exchange 24.02.22 1.7500 USD
London Stock Exchange 24.02.22 0.2700 EUR
London Stock Exchange 24.02.22 0.5100 USD
London Stock Exchange 23.02.22 0.8000 EUR
London Stock Exchange 23.02.22 0.6600 USD
London Stock Exchange 23.02.22 0.0600 USD
London Stock Exchange 22.02.22 0.0625 USD
London Stock Exchange 22.02.22 1.4200 USD
London Stock Exchange 22.02.22 0.2400 USD
London Stock Exchange 22.02.22 0.3300 CAD
London Stock Exchange 18.02.22 0.6800 USD
London Stock Exchange 18.02.22 0.3900 USD
London Stock Exchange 18.02.22 0.2530 USD
London Stock Exchange 18.02.22 0.9200 USD
London Stock Exchange 18.02.22 0.5600 USD
London Stock Exchange 18.02.22 0.6600 USD
London Stock Exchange 18.02.22 1.6000 EUR
London Stock Exchange 18.02.22 1.5200 USD
London Stock Exchange 17.02.22 0.0033 USD
London Stock Exchange 17.02.22 0.9850 USD
London Stock Exchange 17.02.22 0.1254 USD
London Stock Exchange 17.02.22 0.9010 USD
London Stock Exchange 17.02.22 0.2000 USD
London Stock Exchange 17.02.22 0.1900 USD
London Stock Exchange 17.02.22 0.1500 USD
London Stock Exchange 17.02.22 0.5900 USD
London Stock Exchange 17.02.22 0.1100 USD
London Stock Exchange 17.02.22 1.4500 USD
London Stock Exchange 17.02.22 0.0001 GBP
London Stock Exchange 17.02.22 0.5700 USD
London Stock Exchange 17.02.22 0.2700 USD
London Stock Exchange 17.02.22 0.0005 GBX
London Stock Exchange 17.02.22 0.0125 EUR
London Stock Exchange 16.02.22 0.0100 USD
London Stock Exchange 16.02.22 0.1700 USD
London Stock Exchange 16.02.22 0.2250 USD
London Stock Exchange 16.02.22 0.3000 USD
London Stock Exchange 16.02.22 0.3800 USD
London Stock Exchange 15.02.22 0.4000 USD
London Stock Exchange 15.02.22 0.0794 USD
London Stock Exchange 15.02.22 0.7900 USD
London Stock Exchange 15.02.22 0.9000 USD
London Stock Exchange 15.02.22 4.1782 NOK
London Stock Exchange 15.02.22 1.4200 USD
London Stock Exchange 15.02.22 0.1700 USD
London Stock Exchange 14.02.22 0.3000 USD
London Stock Exchange 14.02.22 0.2375 USD
London Stock Exchange 14.02.22 0.1500 USD
London Stock Exchange 14.02.22 0.2100 USD
London Stock Exchange 14.02.22 0.0950 USD
London Stock Exchange 14.02.22 1.2000 USD
London Stock Exchange 14.02.22 0.9615 USD
London Stock Exchange 14.02.22 0.0006 USD
London Stock Exchange 14.02.22 0.0600 USD
London Stock Exchange 14.02.22 0.2625 USD
London Stock Exchange 11.02.22 0.4600 USD
London Stock Exchange 11.02.22 0.6000 USD
London Stock Exchange 11.02.22 0.1250 USD
London Stock Exchange 11.02.22 1.6200 USD
London Stock Exchange 11.02.22 1.0500 USD
London Stock Exchange 11.02.22 0.1500 USD
London Stock Exchange 11.02.22 1.1200 USD
London Stock Exchange 11.02.22 0.7275 USD
London Stock Exchange 11.02.22 0.4600 USD
London Stock Exchange 10.02.22 0.2100 USD
London Stock Exchange 10.02.22 1.1300 USD
London Stock Exchange 10.02.22 0.4300 USD
London Stock Exchange 10.02.22 0.4600 USD
London Stock Exchange 10.02.22 0.5050 USD
London Stock Exchange 10.02.22 0.2500 USD
London Stock Exchange 10.02.22 0.3700 USD
London Stock Exchange 10.02.22 1.0300 USD
London Stock Exchange 10.02.22 0.2000 USD
London Stock Exchange 10.02.22 0.9900 USD
London Stock Exchange 10.02.22 0.3750 USD
London Stock Exchange 10.02.22 0.4900 USD
London Stock Exchange 10.02.22 0.5150 USD
London Stock Exchange 09.02.22 0.7800 USD
London Stock Exchange 09.02.22 0.4200 USD
London Stock Exchange 09.02.22 0.7700 USD
London Stock Exchange 09.02.22 0.2200 USD
London Stock Exchange 09.02.22 0.2600 USD
London Stock Exchange 08.02.22 0.1250 USD
London Stock Exchange 07.02.22 0.6025 USD
London Stock Exchange 07.02.22 0.4000 USD
London Stock Exchange 07.02.22 0.4800 USD
London Stock Exchange 07.02.22 0.2350 USD
London Stock Exchange 07.02.22 0.2267 USD
London Stock Exchange 04.02.22 0.3300 USD
London Stock Exchange 04.02.22 0.3900 USD
London Stock Exchange 04.02.22 0.3200 EUR
London Stock Exchange 04.02.22 0.6700 USD
London Stock Exchange 04.02.22 0.0500 USD
London Stock Exchange 04.02.22 0.5100 USD
London Stock Exchange 04.02.22 0.3650 USD
London Stock Exchange 04.02.22 0.1800 USD
London Stock Exchange 03.02.22 0.7900 USD
London Stock Exchange 03.02.22 0.4000 USD
London Stock Exchange 03.02.22 1.2400 USD
London Stock Exchange 03.02.22 0.0200 USD
London Stock Exchange 03.02.22 0.0152 EUR
London Stock Exchange 03.02.22 0.0025 GBX
London Stock Exchange 02.02.22 0.0010 GBX
London Stock Exchange 02.02.22 0.9800 USD
London Stock Exchange 01.02.22 0.1550 USD
London Stock Exchange 01.02.22 0.2150 USD
London Stock Exchange 31.01.22 0.1580 USD
London Stock Exchange 31.01.22 0.3000 USD
London Stock Exchange 31.01.22 0.3500 USD
London Stock Exchange 31.01.22 0.8500 USD
London Stock Exchange 31.01.22 0.2465 USD
London Stock Exchange 31.01.22 0.5100 USD
London Stock Exchange 28.01.22 0.4275 USD
London Stock Exchange 28.01.22 0.3400 USD
London Stock Exchange 28.01.22 0.3900 USD
London Stock Exchange 28.01.22 0.3125 USD
London Stock Exchange 28.01.22 0.2700 USD
London Stock Exchange 28.01.22 0.9350 USD
London Stock Exchange 28.01.22 0.6600 USD
London Stock Exchange 28.01.22 0.2800 USD
London Stock Exchange 28.01.22 0.1825 USD
London Stock Exchange 28.01.22 0.3500 USD
London Stock Exchange 28.01.22 0.5300 USD
London Stock Exchange 28.01.22 3.5000 SEK
London Stock Exchange 28.01.22 0.7000 USD
London Stock Exchange 28.01.22 0.4650 USD
London Stock Exchange 27.01.22 0.3000 USD
London Stock Exchange 27.01.22 0.4000 USD
London Stock Exchange 27.01.22 0.6324 USD
London Stock Exchange 26.01.22 0.3750 USD
London Stock Exchange 26.01.22 0.0600 USD
London Stock Exchange 25.01.22 1.1600 USD
London Stock Exchange 25.01.22 0.9496 USD
London Stock Exchange 24.01.22 0.3850 EUR
London Stock Exchange 20.01.22 0.4714 USD
London Stock Exchange 20.01.22 0.0000 GBX
London Stock Exchange 20.01.22 0.1250 USD
London Stock Exchange 20.01.22 0.5500 USD
London Stock Exchange 20.01.22 0.0075 USD
London Stock Exchange 20.01.22 0.1254 USD
London Stock Exchange 20.01.22 0.1900 USD
London Stock Exchange 20.01.22 0.0700 USD
London Stock Exchange 20.01.22 0.3550 USD
London Stock Exchange 19.01.22 0.3250 USD
London Stock Exchange 18.01.22 0.8000 USD
London Stock Exchange 18.01.22 0.6200 USD
London Stock Exchange 18.01.22 0.0040 EUR
London Stock Exchange 14.01.22 0.0950 USD
London Stock Exchange 14.01.22 0.5812 USD
London Stock Exchange 13.01.22 0.7500 USD
London Stock Exchange 13.01.22 0.3000 USD
London Stock Exchange 13.01.22 1.1900 USD
London Stock Exchange 13.01.22 0.0750 USD
London Stock Exchange 13.01.22 0.0001 GBX
London Stock Exchange 13.01.22 0.0002 GBX
London Stock Exchange 13.01.22 0.0001 GBX
London Stock Exchange 12.01.22 0.4000 USD
London Stock Exchange 10.01.22 0.9000 USD
London Stock Exchange 10.01.22 0.0308 EUR
London Stock Exchange 07.01.22 1.1000 USD
London Stock Exchange 07.01.22 0.2700 EUR
London Stock Exchange 07.01.22 0.6800 USD
London Stock Exchange 07.01.22 0.4500 USD
London Stock Exchange 07.01.22 0.6200 USD
London Stock Exchange 07.01.22 0.3927 USD
London Stock Exchange 07.01.22 0.5100 USD
London Stock Exchange 06.01.22 0.5000 USD
London Stock Exchange 06.01.22 0.1000 USD
London Stock Exchange 06.01.22 0.4700 USD
London Stock Exchange 06.01.22 0.1700 USD
London Stock Exchange 06.01.22 0.5400 USD
London Stock Exchange 06.01.22 0.4900 USD
London Stock Exchange 06.01.22 0.4300 USD
London Stock Exchange 06.01.22 0.0001 GBX
London Stock Exchange 06.01.22 0.0001 GBX
London Stock Exchange 05.01.22 0.0900 USD
London Stock Exchange 04.01.22 0.1200 USD
London Stock Exchange 04.01.22 0.0028 GBP
London Stock Exchange 03.01.22 0.2916 EUR
London Stock Exchange 03.01.22 0.2100 USD
London Stock Exchange 03.01.22 0.4200 USD
London Stock Exchange 03.01.22 0.2150 USD
London Stock Exchange 03.01.22 0.0700 USD
London Stock Exchange 03.01.22 0.3400 USD
London Stock Exchange 03.01.22 0.6600 EUR
London Stock Exchange 31.12.21 1.5000 USD
London Stock Exchange 31.12.21 0.4908 USD
London Stock Exchange 31.12.21 0.6025 USD
London Stock Exchange 31.12.21 2.0900 USD
London Stock Exchange 31.12.21 1.0700 USD
London Stock Exchange 31.12.21 0.2465 USD
London Stock Exchange 31.12.21 0.4600 USD
London Stock Exchange 31.12.21 0.5700 USD
London Stock Exchange 31.12.21 0.4500 USD
London Stock Exchange 31.12.21 0.2000 USD
London Stock Exchange 31.12.21 0.1000 USD
London Stock Exchange 31.12.21 1.0000 CAD
London Stock Exchange 30.12.21 0.2500 USD
London Stock Exchange 30.12.21 1.1500 USD
London Stock Exchange 30.12.21 1.5900 USD
London Stock Exchange 30.12.21 0.9800 USD
London Stock Exchange 30.12.21 0.1100 USD
London Stock Exchange 30.12.21 0.5300 USD
London Stock Exchange 30.12.21 0.3000 USD
London Stock Exchange 30.12.21 0.7000 USD
London Stock Exchange 30.12.21 1.2200 USD
London Stock Exchange 30.12.21 1.5000 USD
London Stock Exchange 30.12.21 0.2000 USD
London Stock Exchange 30.12.21 0.3700 USD
London Stock Exchange 30.12.21 0.2500 USD
London Stock Exchange 30.12.21 0.5000 USD
London Stock Exchange 30.12.21 0.4800 USD
London Stock Exchange 30.12.21 0.4600 USD
London Stock Exchange 30.12.21 0.3500 USD
London Stock Exchange 30.12.21 1.0500 USD
London Stock Exchange 30.12.21 0.2900 USD
London Stock Exchange 30.12.21 0.0430 USD
London Stock Exchange 30.12.21 0.0004 GBX
London Stock Exchange 30.12.21 0.0004 GBX
Xetra 30.12.21 0.5000 EUR
London Stock Exchange 29.12.21 0.2000 USD
London Stock Exchange 29.12.21 0.4300 USD
London Stock Exchange 29.12.21 0.1861 USD
London Stock Exchange 29.12.21 0.0001 GBP
London Stock Exchange 28.12.21 0.0600 USD
London Stock Exchange 27.12.21 3.2500 USD
London Stock Exchange 27.12.21 0.3500 USD
London Stock Exchange 24.12.21 0.0703 EUR
London Stock Exchange 23.12.21 1.3900 USD
London Stock Exchange 23.12.21 0.4100 SEK
London Stock Exchange 23.12.21 0.0006 GBX
London Stock Exchange 23.12.21 0.0001 GBX
London Stock Exchange 22.12.21 0.6740 EUR
London Stock Exchange 22.12.21 0.0073 USD
London Stock Exchange 22.12.21 0.1253 USD
London Stock Exchange 22.12.21 0.1900 USD
London Stock Exchange 22.12.21 0.5500 USD
London Stock Exchange 21.12.21 0.1000 USD
London Stock Exchange 21.12.21 0.4575 USD
London Stock Exchange 21.12.21 0.4100 USD
London Stock Exchange 20.12.21 0.1000 USD
London Stock Exchange 20.12.21 1.4200 USD
London Stock Exchange 20.12.21 0.0496 EUR
London Stock Exchange 20.12.21 0.7000 USD
Xetra 17.12.21 1.0149 EUR
London Stock Exchange 17.12.21 0.8850 USD
London Stock Exchange 17.12.21 1.0000 USD
London Stock Exchange 17.12.21 0.0950 USD
London Stock Exchange 17.12.21 1.5000 USD
London Stock Exchange 17.12.21 1.1800 USD
London Stock Exchange 17.12.21 0.3600 USD
London Stock Exchange 17.12.21 0.3400 USD
London Stock Exchange 16.12.21 1.0000 USD
London Stock Exchange 16.12.21 0.3900 USD
London Stock Exchange 16.12.21 0.6025 USD
London Stock Exchange 16.12.21 0.1550 USD
London Stock Exchange 16.12.21 1.0000 USD
London Stock Exchange 16.12.21 0.1500 USD
London Stock Exchange 16.12.21 0.2350 USD
London Stock Exchange 16.12.21 0.6862 SEK
London Stock Exchange 16.12.21 0.8000 USD
London Stock Exchange 16.12.21 0.0002 GBX
London Stock Exchange 16.12.21 0.0150 USD
London Stock Exchange 16.12.21 0.1500 EUR
London Stock Exchange 15.12.21 0.6300 USD
London Stock Exchange 15.12.21 1.0800 USD
London Stock Exchange 15.12.21 0.6250 USD
London Stock Exchange 15.12.21 0.2000 USD
London Stock Exchange 14.12.21 0.2400 USD
London Stock Exchange 14.12.21 0.1000 USD
London Stock Exchange 14.12.21 0.4100 USD
London Stock Exchange 14.12.21 0.3000 USD
London Stock Exchange 14.12.21 0.6400 USD
London Stock Exchange 14.12.21 0.5500 USD
London Stock Exchange 14.12.21 0.6800 USD
London Stock Exchange 14.12.21 1.4700 USD
London Stock Exchange 14.12.21 1.1600 USD
London Stock Exchange 14.12.21 2.0000 USD
London Stock Exchange 14.12.21 0.7600 USD
London Stock Exchange 14.12.21 1.2500 USD
London Stock Exchange 14.12.21 0.0100 USD
London Stock Exchange 14.12.21 0.6185 USD
London Stock Exchange 14.12.21 0.1500 USD
London Stock Exchange 14.12.21 0.4200 USD
London Stock Exchange 14.12.21 0.1500 USD
London Stock Exchange 14.12.21 2.0000 USD
London Stock Exchange 14.12.21 0.1500 USD
London Stock Exchange 14.12.21 0.3500 USD
London Stock Exchange 14.12.21 0.7100 USD
London Stock Exchange 14.12.21 0.2600 USD
London Stock Exchange 14.12.21 0.3200 USD
London Stock Exchange 13.12.21 0.5000 USD
London Stock Exchange 13.12.21 0.5100 USD
London Stock Exchange 13.12.21 0.4800 USD
London Stock Exchange 13.12.21 0.6300 USD
London Stock Exchange 13.12.21 0.7000 USD
London Stock Exchange 13.12.21 0.3200 EUR
London Stock Exchange 10.12.21 0.3900 USD
London Stock Exchange 10.12.21 3.0000 USD
London Stock Exchange 10.12.21 2.5000 EUR
London Stock Exchange 09.12.21 1.0400 USD
London Stock Exchange 09.12.21 0.9000 USD
London Stock Exchange 09.12.21 0.8400 USD
London Stock Exchange 09.12.21 0.1200 USD
London Stock Exchange 09.12.21 1.1400 USD
London Stock Exchange 09.12.21 0.7700 USD
London Stock Exchange 09.12.21 0.0025 USD
London Stock Exchange 09.12.21 0.7000 USD
London Stock Exchange 09.12.21 0.0100 USD
London Stock Exchange 09.12.21 0.4150 USD
London Stock Exchange 09.12.21 1.6500 USD
London Stock Exchange 09.12.21 0.0200 USD
London Stock Exchange 09.12.21 0.4100 USD
London Stock Exchange 09.12.21 0.8800 USD
London Stock Exchange 09.12.21 0.8482 USD
London Stock Exchange 09.12.21 0.1833 USD
London Stock Exchange 09.12.21 0.5000 USD
London Stock Exchange 09.12.21 0.0005 GBX
London Stock Exchange 09.12.21 0.0001 GBX
London Stock Exchange 08.12.21 1.0000 USD
London Stock Exchange 08.12.21 0.1700 USD
London Stock Exchange 08.12.21 0.2800 USD
London Stock Exchange 08.12.21 0.5100 USD
London Stock Exchange 08.12.21 0.0450 USD
London Stock Exchange 08.12.21 0.5500 USD
London Stock Exchange 08.12.21 7.5611 NOK
London Stock Exchange 08.12.21 0.0007 GBX
London Stock Exchange 07.12.21 0.5500 USD
London Stock Exchange 07.12.21 0.2000 USD
London Stock Exchange 07.12.21 0.1700 USD
London Stock Exchange 07.12.21 0.2500 USD
London Stock Exchange 07.12.21 0.2500 USD
London Stock Exchange 07.12.21 0.1500 USD
London Stock Exchange 07.12.21 0.0100 USD
London Stock Exchange 06.12.21 1.0000 USD
London Stock Exchange 06.12.21 0.4444 USD
London Stock Exchange 06.12.21 0.2850 USD
London Stock Exchange 06.12.21 4.1300 USD
London Stock Exchange 03.12.21 0.8000 EUR
London Stock Exchange 03.12.21 0.2700 USD
London Stock Exchange 03.12.21 0.2250 USD
London Stock Exchange 03.12.21 0.7540 EUR
London Stock Exchange 02.12.21 0.6900 USD
London Stock Exchange 02.12.21 1.1300 USD
London Stock Exchange 02.12.21 0.1000 USD
London Stock Exchange 02.12.21 0.1885 USD
London Stock Exchange 02.12.21 0.6300 USD
London Stock Exchange 02.12.21 0.4800 USD
London Stock Exchange 02.12.21 0.8150 USD
London Stock Exchange 02.12.21 0.3400 USD
London Stock Exchange 02.12.21 0.1800 USD
London Stock Exchange 02.12.21 0.0500 USD
London Stock Exchange 02.12.21 0.1600 USD
London Stock Exchange 02.12.21 0.1700 USD
London Stock Exchange 02.12.21 0.2000 USD
London Stock Exchange 02.12.21 0.2500 USD
London Stock Exchange 02.12.21 0.5750 USD
London Stock Exchange 02.12.21 0.1700 USD
London Stock Exchange 02.12.21 0.2100 USD
London Stock Exchange 02.12.21 0.6344 SEK
London Stock Exchange 02.12.21 0.2400 USD
London Stock Exchange 02.12.21 0.2603 USD
London Stock Exchange 01.12.21 0.0750 USD
London Stock Exchange 01.12.21 0.6800 USD
London Stock Exchange 01.12.21 0.0040 USD
London Stock Exchange 01.12.21 6.7749 NOK
London Stock Exchange 30.11.21 0.6800 USD
London Stock Exchange 30.11.21 0.2000 USD
London Stock Exchange 30.11.21 0.1495 USD
London Stock Exchange 30.11.21 0.5800 USD
London Stock Exchange 30.11.21 0.3850 USD
London Stock Exchange 30.11.21 0.2700 USD
London Stock Exchange 30.11.21 0.2000 USD
London Stock Exchange 30.11.21 0.6100 USD
London Stock Exchange 30.11.21 0.4700 USD
London Stock Exchange 30.11.21 0.6300 USD
London Stock Exchange 30.11.21 0.6400 USD
London Stock Exchange 30.11.21 0.2460 USD
London Stock Exchange 30.11.21 0.2000 USD
London Stock Exchange 30.11.21 0.7900 USD
London Stock Exchange 30.11.21 0.4600 USD
London Stock Exchange 30.11.21 0.2000 USD
London Stock Exchange 30.11.21 3.0000 EUR
London Stock Exchange 30.11.21 0.4200 USD
London Stock Exchange 30.11.21 1.3800 USD
London Stock Exchange 30.11.21 0.5441 USD
London Stock Exchange 30.11.21 0.0385 CAD
London Stock Exchange 30.11.21 0.1800 USD
London Stock Exchange 30.11.21 2.8000 USD
London Stock Exchange 30.11.21 0.1250 USD
London Stock Exchange 30.11.21 1.5500 USD
London Stock Exchange 30.11.21 0.2800 CAD
London Stock Exchange 30.11.21 0.0009 USD
London Stock Exchange 29.11.21 0.3000 USD
London Stock Exchange 29.11.21 0.8100 USD
London Stock Exchange 29.11.21 0.0794 USD
London Stock Exchange 29.11.21 0.4800 USD
London Stock Exchange 29.11.21 0.0933 USD
London Stock Exchange 29.11.21 0.5000 USD
London Stock Exchange 29.11.21 0.1950 USD
London Stock Exchange 29.11.21 1.2000 USD
London Stock Exchange 29.11.21 0.2300 USD
London Stock Exchange 29.11.21 0.0800 CAD
London Stock Exchange 29.11.21 0.0012 GBX
London Stock Exchange 26.11.21 1.1300 USD
London Stock Exchange 26.11.21 0.6800 USD
London Stock Exchange 26.11.21 0.6400 USD
London Stock Exchange 26.11.21 0.2200 USD
London Stock Exchange 26.11.21 1.5700 USD
London Stock Exchange 26.11.21 0.6600 USD
London Stock Exchange 26.11.21 3.0000 NOK
London Stock Exchange 26.11.21 0.2993 NOK
London Stock Exchange 25.11.21 1.0703 NOK
London Stock Exchange 25.11.21 0.0004 GBX
London Stock Exchange 25.11.21 0.0002 GBX
London Stock Exchange 24.11.21 0.0527 USD
London Stock Exchange 24.11.21 1.1800 USD
London Stock Exchange 24.11.21 0.4000 USD
London Stock Exchange 24.11.21 0.3850 USD
London Stock Exchange 24.11.21 0.7700 USD
London Stock Exchange 24.11.21 0.5000 USD
London Stock Exchange 24.11.21 0.2400 USD
London Stock Exchange 24.11.21 0.0600 USD
London Stock Exchange 23.11.21 0.3900 USD
London Stock Exchange 23.11.21 0.0625 USD
London Stock Exchange 23.11.21 0.2100 USD
London Stock Exchange 23.11.21 0.0375 USD
London Stock Exchange 23.11.21 0.3800 USD
London Stock Exchange 23.11.21 0.1000 USD
London Stock Exchange 23.11.21 0.1200 USD
London Stock Exchange 23.11.21 0.0159 CAD
London Stock Exchange 23.11.21 0.0002 GBX
London Stock Exchange 22.11.21 0.2500 USD
London Stock Exchange 22.11.21 0.0187 EUR
London Stock Exchange 22.11.21 1.1500 USD
London Stock Exchange 22.11.21 0.5600 USD
London Stock Exchange 22.11.21 0.3000 EUR
London Stock Exchange 22.11.21 0.2975 USD
London Stock Exchange 22.11.21 0.2800 USD
London Stock Exchange 22.11.21 0.0410 USD
London Stock Exchange 22.11.21 0.5300 EUR
London Stock Exchange 22.11.21 0.1850 EUR
London Stock Exchange 19.11.21 0.8876 NOK
London Stock Exchange 19.11.21 0.1264 CAD
London Stock Exchange 19.11.21 1.0200 USD
London Stock Exchange 18.11.21 0.0650 USD
London Stock Exchange 18.11.21 0.1253 USD
London Stock Exchange 18.11.21 0.9010 USD
London Stock Exchange 18.11.21 0.1500 USD
London Stock Exchange 18.11.21 0.1900 USD
London Stock Exchange 18.11.21 0.2320 USD
London Stock Exchange 18.11.21 1.0200 USD
London Stock Exchange 18.11.21 0.5500 USD
London Stock Exchange 18.11.21 1.4200 USD
London Stock Exchange 18.11.21 1.4000 USD
London Stock Exchange 18.11.21 3.0000 NOK
London Stock Exchange 18.11.21 0.0001 GBP
London Stock Exchange 18.11.21 0.2400 USD
London Stock Exchange 18.11.21 0.0038 USD
London Stock Exchange 18.11.21 0.5100 USD
London Stock Exchange 18.11.21 1.3333 EUR
London Stock Exchange 18.11.21 0.0003 GBX
London Stock Exchange 18.11.21 0.0081 USD
London Stock Exchange 17.11.21 0.1700 USD
London Stock Exchange 17.11.21 0.9800 USD
London Stock Exchange 17.11.21 1.3400 USD
London Stock Exchange 16.11.21 0.3300 USD
London Stock Exchange 16.11.21 0.7750 USD
London Stock Exchange 16.11.21 2.8700 USD
London Stock Exchange 16.11.21 0.3700 USD
London Stock Exchange 16.11.21 0.1200 USD
London Stock Exchange 16.11.21 0.0950 USD
London Stock Exchange 16.11.21 0.9200 USD
London Stock Exchange 16.11.21 0.9000 USD
London Stock Exchange 15.11.21 4.1000 SEK
London Stock Exchange 15.11.21 0.2267 USD
London Stock Exchange 15.11.21 0.8500 USD
London Stock Exchange 15.11.21 0.3700 USD
London Stock Exchange 15.11.21 0.6100 USD
London Stock Exchange 12.11.21 0.4600 USD
London Stock Exchange 12.11.21 0.3700 USD
London Stock Exchange 12.11.21 0.3000 USD
London Stock Exchange 12.11.21 0.1250 USD
London Stock Exchange 12.11.21 0.6000 USD
London Stock Exchange 12.11.21 0.2500 USD
London Stock Exchange 12.11.21 0.2375 USD
London Stock Exchange 12.11.21 0.5050 USD
London Stock Exchange 12.11.21 0.2728 USD
London Stock Exchange 12.11.21 1.0500 USD
London Stock Exchange 12.11.21 0.2100 USD
London Stock Exchange 12.11.21 0.1250 USD
London Stock Exchange 12.11.21 0.3700 USD
London Stock Exchange 12.11.21 1.1200 USD
London Stock Exchange 12.11.21 0.6600 USD
London Stock Exchange 12.11.21 0.2525 USD
London Stock Exchange 12.11.21 0.1500 NOK
London Stock Exchange 11.11.21 0.0125 EUR
London Stock Exchange 11.11.21 0.0013 GBX
London Stock Exchange 10.11.21 0.2100 USD
London Stock Exchange 10.11.21 0.0033 USD
London Stock Exchange 10.11.21 0.2000 USD
London Stock Exchange 10.11.21 0.9850 USD
London Stock Exchange 10.11.21 0.2350 USD
London Stock Exchange 10.11.21 1.0300 USD
London Stock Exchange 10.11.21 0.1800 USD
London Stock Exchange 10.11.21 0.9900 USD
London Stock Exchange 10.11.21 0.6775 USD
London Stock Exchange 10.11.21 0.3750 USD
London Stock Exchange 10.11.21 0.4900 USD
London Stock Exchange 10.11.21 0.2400 USD
London Stock Exchange 10.11.21 0.5150 USD
London Stock Exchange 10.11.21 0.5934 EUR
London Stock Exchange 10.11.21 4.6000 NOK
London Stock Exchange 10.11.21 0.1700 USD
London Stock Exchange 09.11.21 0.0100 USD
London Stock Exchange 09.11.21 0.7800 USD
London Stock Exchange 09.11.21 0.6025 USD
London Stock Exchange 09.11.21 0.3300 USD
London Stock Exchange 09.11.21 0.5900 USD
London Stock Exchange 09.11.21 0.4200 USD
London Stock Exchange 09.11.21 0.9615 USD
London Stock Exchange 09.11.21 0.2600 USD
London Stock Exchange 09.11.21 0.3800 USD
London Stock Exchange 08.11.21 0.1500 USD
London Stock Exchange 08.11.21 0.1500 USD
London Stock Exchange 08.11.21 0.4800 USD
London Stock Exchange 05.11.21 1.1300 USD
London Stock Exchange 05.11.21 0.3500 EUR
London Stock Exchange 05.11.21 1.6200 USD
London Stock Exchange 05.11.21 0.0500 USD
London Stock Exchange 05.11.21 0.5300 USD
London Stock Exchange 05.11.21 4.0000 SEK
London Stock Exchange 04.11.21 0.4350 USD
London Stock Exchange 04.11.21 0.3900 USD
London Stock Exchange 04.11.21 0.3000 USD
London Stock Exchange 04.11.21 1.0900 USD
London Stock Exchange 04.11.21 0.6700 USD
London Stock Exchange 04.11.21 0.3900 USD
London Stock Exchange 04.11.21 0.3475 USD
London Stock Exchange 04.11.21 0.0200 USD
London Stock Exchange 04.11.21 0.0152 EUR
London Stock Exchange 04.11.21 0.0005 GBX
London Stock Exchange 04.11.21 0.0001 GBX
London Stock Exchange 03.11.21 1.3500 EUR
London Stock Exchange 02.11.21 3.7500 SEK
London Stock Exchange 02.11.21 3.4912 NOK
London Stock Exchange 02.11.21 0.0300 EUR
London Stock Exchange 02.11.21 3.0400 NOK
London Stock Exchange 02.11.21 0.0150 USD
London Stock Exchange 01.11.21 0.1505 USD
London Stock Exchange 01.11.21 0.1620 EUR
London Stock Exchange 01.11.21 0.2285 USD
London Stock Exchange 01.11.21 0.1800 USD
London Stock Exchange 29.10.21 0.4025 USD
London Stock Exchange 29.10.21 0.2500 USD
London Stock Exchange 29.10.21 0.3400 USD
London Stock Exchange 29.10.21 0.6800 USD
London Stock Exchange 29.10.21 0.3125 USD
London Stock Exchange 29.10.21 0.2700 USD
London Stock Exchange 29.10.21 0.3250 USD
London Stock Exchange 29.10.21 0.9350 USD
London Stock Exchange 29.10.21 0.6600 USD
London Stock Exchange 29.10.21 0.2200 USD
London Stock Exchange 29.10.21 0.5100 USD
London Stock Exchange 29.10.21 0.1300 EUR
London Stock Exchange 29.10.21 0.5100 USD
London Stock Exchange 28.10.21 0.0642 EUR
London Stock Exchange 28.10.21 0.3900 USD
London Stock Exchange 28.10.21 0.7900 USD
London Stock Exchange 28.10.21 0.2100 USD
London Stock Exchange 28.10.21 0.2200 USD
London Stock Exchange 28.10.21 0.2800 USD
London Stock Exchange 28.10.21 0.1825 USD
London Stock Exchange 28.10.21 0.1000 USD
London Stock Exchange 28.10.21 0.3000 USD
London Stock Exchange 28.10.21 0.2500 USD
London Stock Exchange 28.10.21 0.7000 USD
London Stock Exchange 28.10.21 1.7707 SEK
London Stock Exchange 28.10.21 0.4500 USD
London Stock Exchange 27.10.21 0.2600 EUR
London Stock Exchange 27.10.21 0.4600 USD
London Stock Exchange 27.10.21 1.2500 SEK
London Stock Exchange 27.10.21 1.2500 SEK
London Stock Exchange 26.10.21 1.1600 USD
London Stock Exchange 26.10.21 0.0600 USD
London Stock Exchange 25.10.21 0.1400 USD
London Stock Exchange 25.10.21 0.8730 USD
London Stock Exchange 25.10.21 0.4337 EUR
London Stock Exchange 22.10.21 0.0100 USD
London Stock Exchange 21.10.21 0.0002 GBX
London Stock Exchange 21.10.21 0.0625 USD
London Stock Exchange 21.10.21 0.5000 USD
London Stock Exchange 21.10.21 0.1253 USD
London Stock Exchange 21.10.21 0.0700 USD
London Stock Exchange 21.10.21 0.4300 USD
London Stock Exchange 21.10.21 0.3550 USD
London Stock Exchange 21.10.21 0.1300 EUR
London Stock Exchange 20.10.21 0.1900 USD
London Stock Exchange 19.10.21 0.9100 EUR
London Stock Exchange 19.10.21 0.8000 USD
London Stock Exchange 18.10.21 1.1000 EUR
London Stock Exchange 18.10.21 0.3500 EUR
London Stock Exchange 15.10.21 0.3000 EUR
London Stock Exchange 15.10.21 1.6000 SEK
London Stock Exchange 15.10.21 0.0950 USD
London Stock Exchange 14.10.21 0.4125 USD
London Stock Exchange 14.10.21 0.3000 USD
London Stock Exchange 14.10.21 0.1736 USD
London Stock Exchange 14.10.21 0.3500 SEK
London Stock Exchange 14.10.21 0.0006 GBP
London Stock Exchange 14.10.21 0.0750 USD
London Stock Exchange 14.10.21 0.0694 USD
London Stock Exchange 14.10.21 0.0001 GBX
London Stock Exchange 14.10.21 0.1280 EUR
London Stock Exchange 13.10.21 0.5000 USD
London Stock Exchange 13.10.21 0.2500 USD
London Stock Exchange 12.10.21 0.0079 EUR
London Stock Exchange 11.10.21 0.8900 EUR
London Stock Exchange 08.10.21 0.0800 EUR
London Stock Exchange 08.10.21 0.4000 USD
London Stock Exchange 08.10.21 0.9000 USD
London Stock Exchange 08.10.21 0.3400 USD
London Stock Exchange 07.10.21 0.0001 GBX
London Stock Exchange 07.10.21 0.0002 GBX
London Stock Exchange 07.10.21 0.0125 USD
London Stock Exchange 07.10.21 1.1000 USD
London Stock Exchange 07.10.21 1.1900 USD
London Stock Exchange 07.10.21 0.6800 USD
London Stock Exchange 07.10.21 0.4200 USD
London Stock Exchange 07.10.21 0.5000 USD
London Stock Exchange 07.10.21 0.1700 USD
London Stock Exchange 07.10.21 0.3927 USD
London Stock Exchange 07.10.21 0.5100 USD
London Stock Exchange 07.10.21 0.4400 USD
London Stock Exchange 07.10.21 0.4300 USD
London Stock Exchange 06.10.21 0.1000 USD
London Stock Exchange 06.10.21 4.7218 EUR
London Stock Exchange 05.10.21 1.5000 EUR
London Stock Exchange 05.10.21 0.1200 USD
London Stock Exchange 05.10.21 0.5625 USD
London Stock Exchange 04.10.21 0.1940 USD
London Stock Exchange 04.10.21 0.4200 USD
London Stock Exchange 04.10.21 0.6200 USD
London Stock Exchange 04.10.21 0.5000 USD
London Stock Exchange 04.10.21 0.2700 EUR
London Stock Exchange 04.10.21 0.9000 CAD
London Stock Exchange 01.10.21 1.5900 USD
London Stock Exchange 01.10.21 0.2500 USD
London Stock Exchange 01.10.21 0.9600 EUR
London Stock Exchange 01.10.21 4.0000 SEK
London Stock Exchange 01.10.21 2.4000 SEK
London Stock Exchange 30.09.21 0.0072 USD
London Stock Exchange 30.09.21 0.0700 EUR
London Stock Exchange 30.09.21 1.5000 USD
London Stock Exchange 30.09.21 0.4908 USD
London Stock Exchange 30.09.21 0.3500 USD
London Stock Exchange 30.09.21 0.0600 USD
London Stock Exchange 30.09.21 0.2600 USD
London Stock Exchange 30.09.21 0.2285 USD
London Stock Exchange 30.09.21 0.4600 USD
London Stock Exchange 30.09.21 0.5700 USD
London Stock Exchange 30.09.21 0.4700 USD
London Stock Exchange 30.09.21 0.4500 USD
London Stock Exchange 30.09.21 1.0000 SEK
London Stock Exchange 30.09.21 0.4900 USD
London Stock Exchange 30.09.21 0.0004 GBX
London Stock Exchange 30.09.21 0.0025 GBX
London Stock Exchange 29.09.21 0.2500 USD
London Stock Exchange 29.09.21 1.1200 USD
London Stock Exchange 29.09.21 0.9800 USD
London Stock Exchange 29.09.21 2.0900 USD
London Stock Exchange 29.09.21 0.4800 USD
London Stock Exchange 29.09.21 0.3000 USD
London Stock Exchange 29.09.21 0.7000 USD
London Stock Exchange 29.09.21 1.2200 USD
London Stock Exchange 29.09.21 1.5000 USD
London Stock Exchange 29.09.21 0.2000 USD
London Stock Exchange 29.09.21 0.4050 USD
London Stock Exchange 29.09.21 0.4800 USD
London Stock Exchange 29.09.21 0.4600 USD
London Stock Exchange 29.09.21 0.3500 USD
London Stock Exchange 29.09.21 62.0000 JPY
London Stock Exchange 29.09.21 0.1861 USD
London Stock Exchange 29.09.21 1.0500 USD
London Stock Exchange 29.09.21 0.2800 USD
London Stock Exchange 28.09.21 0.2100 USD
London Stock Exchange 28.09.21 0.0433 USD
London Stock Exchange 28.09.21 1.8000 SEK
London Stock Exchange 27.09.21 1.3100 USD
London Stock Exchange 27.09.21 0.1500 USD
London Stock Exchange 27.09.21 0.0600 USD
London Stock Exchange 24.09.21 0.0327 USD
London Stock Exchange 24.09.21 0.6025 USD
London Stock Exchange 24.09.21 0.4100 SEK
London Stock Exchange 24.09.21 0.2700 USD
London Stock Exchange 23.09.21 0.1100 USD
London Stock Exchange 23.09.21 0.2000 USD
London Stock Exchange 23.09.21 0.5500 USD
London Stock Exchange 23.09.21 0.0100 USD
London Stock Exchange 23.09.21 0.0001 GBX
London Stock Exchange 23.09.21 0.0002 GBX
London Stock Exchange 23.09.21 0.0000 GBX
London Stock Exchange 23.09.21 0.1400 EUR
London Stock Exchange 21.09.21 1.0700 USD
London Stock Exchange 21.09.21 0.1252 USD
London Stock Exchange 21.09.21 0.1900 USD
London Stock Exchange 21.09.21 0.3600 USD
London Stock Exchange 21.09.21 0.6600 EUR
London Stock Exchange 20.09.21 0.0725 USD
London Stock Exchange 20.09.21 1.4200 USD
London Stock Exchange 20.09.21 0.7000 USD
London Stock Exchange 20.09.21 0.0001 GBP
London Stock Exchange 17.09.21 0.8250 USD
London Stock Exchange 17.09.21 0.1400 USD
London Stock Exchange 16.09.21 1.0000 USD
London Stock Exchange 16.09.21 0.3900 USD
London Stock Exchange 16.09.21 0.1500 USD
London Stock Exchange 16.09.21 0.0950 USD
London Stock Exchange 16.09.21 0.6300 USD
London Stock Exchange 16.09.21 0.1500 USD
London Stock Exchange 16.09.21 0.0002 GBX
London Stock Exchange 15.09.21 0.6300 USD
London Stock Exchange 15.09.21 0.6025 USD
London Stock Exchange 15.09.21 0.4800 USD
London Stock Exchange 15.09.21 0.2800 USD
London Stock Exchange 15.09.21 0.2000 USD
London Stock Exchange 15.09.21 0.2350 USD
London Stock Exchange 15.09.21 0.0016 EUR
London Stock Exchange 15.09.21 0.3600 USD
London Stock Exchange 14.09.21 0.2400 USD
London Stock Exchange 14.09.21 0.1000 USD
London Stock Exchange 14.09.21 0.4100 USD
London Stock Exchange 14.09.21 0.0578 USD
London Stock Exchange 14.09.21 0.6400 USD
London Stock Exchange 14.09.21 0.6800 USD
London Stock Exchange 14.09.21 1.3300 USD
London Stock Exchange 14.09.21 1.1600 USD
London Stock Exchange 14.09.21 0.6900 USD
London Stock Exchange 14.09.21 1.2500 USD
London Stock Exchange 14.09.21 0.0100 USD
London Stock Exchange 14.09.21 0.6185 USD
London Stock Exchange 14.09.21 0.4200 USD
London Stock Exchange 14.09.21 0.1500 USD
London Stock Exchange 14.09.21 0.1000 USD
London Stock Exchange 14.09.21 0.1000 USD
London Stock Exchange 14.09.21 1.0000 USD
London Stock Exchange 14.09.21 1.0800 USD
London Stock Exchange 14.09.21 2.0000 USD
London Stock Exchange 14.09.21 0.5950 USD
London Stock Exchange 14.09.21 0.3000 USD
London Stock Exchange 14.09.21 0.4575 USD
London Stock Exchange 14.09.21 0.4000 PLN
London Stock Exchange 14.09.21 0.7100 USD
London Stock Exchange 14.09.21 0.4200 USD
London Stock Exchange 14.09.21 0.2600 USD
London Stock Exchange 14.09.21 1.2104 USD
London Stock Exchange 14.09.21 0.2400 USD
London Stock Exchange 13.09.21 0.2000 USD
London Stock Exchange 13.09.21 0.5000 USD
London Stock Exchange 13.09.21 0.4800 USD
London Stock Exchange 13.09.21 0.7000 USD
London Stock Exchange 10.09.21 0.1100 USD
London Stock Exchange 10.09.21 0.1200 USD
London Stock Exchange 09.09.21 0.0001 GBX
London Stock Exchange 09.09.21 0.0005 GBX
London Stock Exchange 09.09.21 0.0004 GBX
London Stock Exchange 09.09.21 1.1300 USD
London Stock Exchange 09.09.21 0.9300 USD
London Stock Exchange 09.09.21 0.3000 USD
London Stock Exchange 09.09.21 0.2700 USD
London Stock Exchange 09.09.21 0.9000 USD
London Stock Exchange 09.09.21 0.3900 USD
London Stock Exchange 09.09.21 0.0527 USD
London Stock Exchange 09.09.21 1.1400 USD
London Stock Exchange 09.09.21 0.0025 USD
London Stock Exchange 09.09.21 0.1800 USD
London Stock Exchange 09.09.21 0.7000 USD
London Stock Exchange 09.09.21 0.0100 USD
London Stock Exchange 09.09.21 0.4150 USD
London Stock Exchange 09.09.21 0.0200 USD
London Stock Exchange 09.09.21 0.4100 USD
London Stock Exchange 09.09.21 0.1500 USD
London Stock Exchange 09.09.21 0.8800 USD
London Stock Exchange 09.09.21 0.4900 USD
London Stock Exchange 09.09.21 4.3304 NOK
London Stock Exchange 08.09.21 0.6200 USD
London Stock Exchange 08.09.21 0.1700 USD
London Stock Exchange 08.09.21 1.5000 USD
London Stock Exchange 08.09.21 0.8092 USD
London Stock Exchange 08.09.21 0.5500 USD
London Stock Exchange 07.09.21 1.0000 USD
London Stock Exchange 07.09.21 0.5500 USD
London Stock Exchange 07.09.21 0.1938 USD
London Stock Exchange 07.09.21 0.2500 USD
London Stock Exchange 07.09.21 0.5100 USD
London Stock Exchange 06.09.21 2.0000 EUR
London Stock Exchange 03.09.21 0.3900 USD
London Stock Exchange 03.09.21 0.2850 USD
London Stock Exchange 03.09.21 0.7900 USD
London Stock Exchange 03.09.21 0.2500 USD
London Stock Exchange 03.09.21 4.1300 USD
London Stock Exchange 03.09.21 0.0486 EUR
London Stock Exchange 02.09.21 0.1000 USD
London Stock Exchange 02.09.21 0.1795 USD
London Stock Exchange 02.09.21 0.5100 USD
London Stock Exchange 02.09.21 0.6300 USD
London Stock Exchange 02.09.21 0.4800 USD
London Stock Exchange 02.09.21 0.8150 USD
London Stock Exchange 02.09.21 0.1600 USD
London Stock Exchange 02.09.21 0.1700 USD
London Stock Exchange 02.09.21 1.0200 USD
London Stock Exchange 02.09.21 0.2000 USD
London Stock Exchange 02.09.21 0.5750 USD
London Stock Exchange 02.09.21 0.1700 USD
London Stock Exchange 02.09.21 0.2100 USD
London Stock Exchange 02.09.21 0.6143 SEK
London Stock Exchange 02.09.21 0.2400 USD
London Stock Exchange 02.09.21 0.0005 GBX
London Stock Exchange 02.09.21 0.0004 GBX
London Stock Exchange 01.09.21 0.5000 USD
London Stock Exchange 01.09.21 0.0750 USD
London Stock Exchange 01.09.21 0.6800 USD
London Stock Exchange 01.09.21 3.4741 NOK
London Stock Exchange 31.08.21 0.6800 USD
London Stock Exchange 31.08.21 0.2000 USD
London Stock Exchange 31.08.21 0.1495 USD
London Stock Exchange 31.08.21 0.1700 USD
London Stock Exchange 31.08.21 0.3500 USD
London Stock Exchange 31.08.21 0.2700 USD
London Stock Exchange 31.08.21 0.2000 USD
London Stock Exchange 31.08.21 0.4000 USD
London Stock Exchange 31.08.21 1.1000 USD
London Stock Exchange 31.08.21 0.6100 USD
London Stock Exchange 31.08.21 0.4700 USD
London Stock Exchange 31.08.21 0.6300 USD
London Stock Exchange 31.08.21 0.6300 USD
London Stock Exchange 31.08.21 0.2280 USD
London Stock Exchange 31.08.21 0.1600 USD
London Stock Exchange 31.08.21 0.1000 USD
London Stock Exchange 31.08.21 0.4450 USD
London Stock Exchange 31.08.21 0.2000 USD
London Stock Exchange 31.08.21 0.8705 NOK
London Stock Exchange 31.08.21 1.2900 USD
London Stock Exchange 31.08.21 0.0040 USD
London Stock Exchange 31.08.21 0.5441 USD
London Stock Exchange 31.08.21 0.0450 USD
London Stock Exchange 31.08.21 0.1800 USD
London Stock Exchange 31.08.21 2.6000 USD
London Stock Exchange 31.08.21 0.2866 NOK
London Stock Exchange 31.08.21 0.1250 USD
London Stock Exchange 30.08.21 0.1270 GBX
Xetra 30.08.21 0.9203 EUR
London Stock Exchange 30.08.21 0.8100 USD
London Stock Exchange 30.08.21 0.4800 USD
London Stock Exchange 30.08.21 0.0933 USD
London Stock Exchange 30.08.21 0.5000 USD
London Stock Exchange 30.08.21 0.1850 USD
London Stock Exchange 30.08.21 0.2300 USD
London Stock Exchange 30.08.21 0.0178 EUR
London Stock Exchange 30.08.21 1.0700 USD
London Stock Exchange 30.08.21 0.2400 USD
London Stock Exchange 30.08.21 0.8200 EUR
London Stock Exchange 27.08.21 1.1300 USD
London Stock Exchange 27.08.21 0.6600 USD
London Stock Exchange 27.08.21 0.2200 USD
London Stock Exchange 27.08.21 0.3400 USD
London Stock Exchange 27.08.21 1.5700 USD
London Stock Exchange 27.08.21 4.0000 EUR
London Stock Exchange 27.08.21 0.0012 GBX
London Stock Exchange 26.08.21 0.6900 USD
London Stock Exchange 26.08.21 1.1400 USD
London Stock Exchange 26.08.21 0.8872 NOK
London Stock Exchange 26.08.21 0.2050 USD
London Stock Exchange 26.08.21 0.3850 USD
London Stock Exchange 26.08.21 1.0300 USD
London Stock Exchange 26.08.21 0.6600 USD
London Stock Exchange 26.08.21 1.4000 USD
London Stock Exchange 26.08.21 0.5000 USD
London Stock Exchange 26.08.21 0.0600 USD
London Stock Exchange 26.08.21 0.0243 USD
London Stock Exchange 26.08.21 0.0002 GBX
London Stock Exchange 25.08.21 0.7700 USD
London Stock Exchange 25.08.21 0.2800 USD
London Stock Exchange 25.08.21 0.2400 USD
London Stock Exchange 24.08.21 0.0794 USD
London Stock Exchange 24.08.21 0.3800 USD
London Stock Exchange 24.08.21 0.1200 USD
London Stock Exchange 24.08.21 1.5500 USD
London Stock Exchange 23.08.21 1.1500 USD
London Stock Exchange 23.08.21 0.2975 USD
London Stock Exchange 20.08.21 0.1252 USD
London Stock Exchange 20.08.21 0.1900 USD
London Stock Exchange 20.08.21 0.0001 GBP
London Stock Exchange 20.08.21 0.1287 CAD
London Stock Exchange 20.08.21 1.0200 USD
London Stock Exchange 20.08.21 0.0038 USD
London Stock Exchange 19.08.21 0.4400 USD
London Stock Exchange 19.08.21 0.0600 USD
London Stock Exchange 19.08.21 0.9010 USD
London Stock Exchange 19.08.21 0.1500 USD
London Stock Exchange 19.08.21 0.2185 USD
London Stock Exchange 19.08.21 0.5500 USD
London Stock Exchange 19.08.21 1.2300 USD
London Stock Exchange 19.08.21 0.2400 USD
London Stock Exchange 19.08.21 0.5100 USD
London Stock Exchange 19.08.21 0.0125 EUR
London Stock Exchange 18.08.21 0.1600 USD
London Stock Exchange 18.08.21 0.1500 USD
London Stock Exchange 18.08.21 0.4200 USD
London Stock Exchange 18.08.21 0.0379 CAD
London Stock Exchange 18.08.21 1.3400 USD
London Stock Exchange 17.08.21 0.3300 USD
London Stock Exchange 17.08.21 0.7750 USD
London Stock Exchange 17.08.21 2.8700 USD
London Stock Exchange 17.08.21 0.3700 USD
London Stock Exchange 17.08.21 0.0625 USD
London Stock Exchange 17.08.21 0.1200 USD
London Stock Exchange 17.08.21 0.2267 USD
London Stock Exchange 17.08.21 0.0950 USD
London Stock Exchange 17.08.21 0.9000 USD
London Stock Exchange 17.08.21 0.9000 USD
London Stock Exchange 17.08.21 0.3700 USD
London Stock Exchange 17.08.21 1.0000 EUR
London Stock Exchange 16.08.21 0.2500 USD
London Stock Exchange 16.08.21 0.5600 USD
London Stock Exchange 16.08.21 0.0410 USD
London Stock Exchange 16.08.21 0.9300 EUR
London Stock Exchange 16.08.21 0.2800 CAD
London Stock Exchange 13.08.21 0.4400 USD
London Stock Exchange 13.08.21 0.3700 USD
London Stock Exchange 13.08.21 0.3000 USD
London Stock Exchange 13.08.21 0.2500 USD
London Stock Exchange 13.08.21 1.0500 USD
London Stock Exchange 13.08.21 0.1250 USD
London Stock Exchange 13.08.21 0.3300 USD
London Stock Exchange 13.08.21 1.0700 USD
London Stock Exchange 13.08.21 0.6600 USD
London Stock Exchange 13.08.21 0.2525 USD
London Stock Exchange 12.08.21 0.0060 USD
London Stock Exchange 12.08.21 0.1675 USD
London Stock Exchange 12.08.21 0.0033 USD
London Stock Exchange 12.08.21 0.2375 USD
London Stock Exchange 12.08.21 0.9850 USD
London Stock Exchange 12.08.21 0.2728 USD
London Stock Exchange 12.08.21 0.2100 USD
London Stock Exchange 12.08.21 0.2350 USD
London Stock Exchange 12.08.21 0.1800 USD
London Stock Exchange 12.08.21 0.9900 USD
London Stock Exchange 12.08.21 0.6775 USD
London Stock Exchange 12.08.21 0.3200 USD
London Stock Exchange 12.08.21 0.1833 USD
London Stock Exchange 12.08.21 0.5050 USD
London Stock Exchange 12.08.21 0.1700 USD
London Stock Exchange 12.08.21 0.0001 GBX
London Stock Exchange 11.08.21 0.1100 USD
London Stock Exchange 11.08.21 0.4750 USD
London Stock Exchange 11.08.21 0.8654 USD
London Stock Exchange 11.08.21 0.2600 USD
London Stock Exchange 11.08.21 0.6100 USD
London Stock Exchange 11.08.21 0.3800 USD
London Stock Exchange 11.08.21 0.4500 USD
London Stock Exchange 10.08.21 0.3200 USD
London Stock Exchange 10.08.21 0.0013 GBP
London Stock Exchange 10.08.21 0.0095 GBP
London Stock Exchange 09.08.21 0.7400 USD
London Stock Exchange 09.08.21 0.6025 USD
London Stock Exchange 09.08.21 0.2000 USD
London Stock Exchange 09.08.21 0.1500 USD
London Stock Exchange 09.08.21 0.4800 USD
London Stock Exchange 09.08.21 0.5900 USD
London Stock Exchange 09.08.21 0.1800 USD
London Stock Exchange 06.08.21 1.1300 USD
London Stock Exchange 06.08.21 0.6000 USD
London Stock Exchange 06.08.21 1.6200 USD
London Stock Exchange 06.08.21 1.0900 USD
London Stock Exchange 06.08.21 0.0100 USD
London Stock Exchange 06.08.21 0.5300 USD
London Stock Exchange 05.08.21 0.0100 USD
London Stock Exchange 05.08.21 0.4350 USD
London Stock Exchange 05.08.21 0.3900 USD
London Stock Exchange 05.08.21 0.3000 USD
London Stock Exchange 05.08.21 0.3475 USD
London Stock Exchange 05.08.21 0.1200 EUR
London Stock Exchange 05.08.21 0.0200 USD
London Stock Exchange 05.08.21 0.7919 USD
London Stock Exchange 04.08.21 0.2000 USD
London Stock Exchange 04.08.21 0.9800 USD
London Stock Exchange 04.08.21 0.0001 GBP
London Stock Exchange 04.08.21 0.5369 USD
London Stock Exchange 03.08.21 0.2000 EUR
London Stock Exchange 02.08.21 0.3125 USD
London Stock Exchange 02.08.21 0.2399 EUR
London Stock Exchange 30.07.21 0.1505 USD
London Stock Exchange 30.07.21 0.2500 USD
London Stock Exchange 30.07.21 0.2700 USD
London Stock Exchange 30.07.21 0.3250 USD
London Stock Exchange 30.07.21 0.6700 USD
London Stock Exchange 30.07.21 0.9350 USD
London Stock Exchange 30.07.21 0.6600 USD
London Stock Exchange 30.07.21 0.8300 USD
London Stock Exchange 30.07.21 0.2280 USD
London Stock Exchange 30.07.21 0.2200 USD
London Stock Exchange 30.07.21 0.5100 USD
London Stock Exchange 30.07.21 0.2600 EUR
London Stock Exchange 30.07.21 0.5100 USD
London Stock Exchange 29.07.21 0.0360 GBX
London Stock Exchange 29.07.21 0.0152 EUR
London Stock Exchange 29.07.21 0.3000 USD
London Stock Exchange 29.07.21 0.4025 USD
London Stock Exchange 29.07.21 0.3900 USD
London Stock Exchange 29.07.21 0.7900 USD
London Stock Exchange 29.07.21 0.1736 USD
London Stock Exchange 29.07.21 0.2200 USD
London Stock Exchange 29.07.21 0.2600 USD
London Stock Exchange 29.07.21 0.1775 USD
London Stock Exchange 29.07.21 0.1000 USD
London Stock Exchange 29.07.21 0.3000 USD
London Stock Exchange 29.07.21 0.3900 USD
London Stock Exchange 29.07.21 0.7000 USD
London Stock Exchange 29.07.21 0.4500 USD
London Stock Exchange 28.07.21 0.2050 USD
London Stock Exchange 27.07.21 1.1600 USD
London Stock Exchange 27.07.21 0.0600 USD
London Stock Exchange 26.07.21 0.3400 USD
London Stock Exchange 26.07.21 0.0075 USD
London Stock Exchange 26.07.21 0.1400 USD
London Stock Exchange 26.07.21 2.2100 EUR
London Stock Exchange 23.07.21 0.6800 USD
London Stock Exchange 23.07.21 4.8600 EUR
London Stock Exchange 23.07.21 0.8579 USD
London Stock Exchange 23.07.21 0.4300 USD
London Stock Exchange 22.07.21 3.1500 EUR
London Stock Exchange 22.07.21 0.5000 USD
London Stock Exchange 22.07.21 0.1252 USD
London Stock Exchange 22.07.21 0.2950 USD
London Stock Exchange 22.07.21 0.4119 USD
London Stock Exchange 21.07.21 0.0250 USD
London Stock Exchange 21.07.21 0.1900 USD
London Stock Exchange 20.07.21 5.0000 EUR
London Stock Exchange 20.07.21 0.8000 USD
London Stock Exchange 20.07.21 0.4700 EUR
London Stock Exchange 20.07.21 0.2500 USD
London Stock Exchange 20.07.21 2.7326 NOK
London Stock Exchange 16.07.21 0.0950 USD
London Stock Exchange 16.07.21 1.0400 EUR
London Stock Exchange 15.07.21 0.0001 GBX
London Stock Exchange 15.07.21 0.1400 EUR
London Stock Exchange 15.07.21 0.4125 USD
London Stock Exchange 15.07.21 0.2000 USD
London Stock Exchange 15.07.21 0.0700 USD
London Stock Exchange 14.07.21 0.0184 EUR
London Stock Exchange 14.07.21 0.3500 SEK
London Stock Exchange 14.07.21 0.0010 GBP
London Stock Exchange 14.07.21 0.0750 USD
London Stock Exchange 14.07.21 0.0244 USD
London Stock Exchange 12.07.21 0.2200 EUR
London Stock Exchange 09.07.21 0.4000 USD
London Stock Exchange 09.07.21 0.5900 USD
London Stock Exchange 09.07.21 0.4200 USD
London Stock Exchange 09.07.21 0.3400 USD
London Stock Exchange 09.07.21 1.2000 EUR
London Stock Exchange 09.07.21 0.8200 EUR
London Stock Exchange 09.07.21 2.0000 EUR
London Stock Exchange 09.07.21 0.0079 EUR
London Stock Exchange 09.07.21 0.0009 USD
London Stock Exchange 08.07.21 0.0073 USD
London Stock Exchange 08.07.21 1.1000 USD
London Stock Exchange 08.07.21 0.8500 EUR
London Stock Exchange 08.07.21 0.5000 USD
London Stock Exchange 08.07.21 0.1700 USD
London Stock Exchange 08.07.21 0.9500 EUR
London Stock Exchange 08.07.21 0.3927 USD
London Stock Exchange 08.07.21 0.5100 USD
London Stock Exchange 08.07.21 0.4400 USD
London Stock Exchange 08.07.21 0.0002 GBX
London Stock Exchange 08.07.21 0.0001 GBX
London Stock Exchange 07.07.21 0.5625 USD
London Stock Exchange 07.07.21 0.0001 GBP
London Stock Exchange 07.07.21 0.0003 GBP
London Stock Exchange 06.07.21 0.1200 USD
London Stock Exchange 06.07.21 0.1000 USD
London Stock Exchange 06.07.21 0.6200 USD
London Stock Exchange 06.07.21 0.5500 USD
London Stock Exchange 06.07.21 0.0006 GBP
London Stock Exchange 05.07.21 1.6989 EUR
London Stock Exchange 05.07.21 0.2285 EUR
London Stock Exchange 05.07.21 225.0000 PLN
London Stock Exchange 05.07.21 0.0200 EUR
London Stock Exchange 05.07.21 0.9000 CAD
London Stock Exchange 02.07.21 0.2025 EUR
London Stock Exchange 02.07.21 0.1940 USD
London Stock Exchange 02.07.21 0.4200 USD
London Stock Exchange 02.07.21 0.1620 EUR
London Stock Exchange 02.07.21 0.9000 USD
London Stock Exchange 01.07.21 1.1900 USD
London Stock Exchange 01.07.21 0.3500 USD
London Stock Exchange 01.07.21 0.2500 USD
London Stock Exchange 01.07.21 0.2000 USD
London Stock Exchange 01.07.21 1.4000 USD
London Stock Exchange 01.07.21 0.4700 USD
London Stock Exchange 01.07.21 0.4100 USD
London Stock Exchange 01.07.21 0.4900 USD
London Stock Exchange 01.07.21 0.4300 USD
London Stock Exchange 01.07.21 0.9500 EUR
London Stock Exchange 01.07.21 0.8232 EUR
London Stock Exchange 01.07.21 0.2200 EUR
London Stock Exchange 01.07.21 1.1700 EUR
London Stock Exchange 01.07.21 0.0004 GBX
London Stock Exchange 01.07.21 0.0004 GBX
London Stock Exchange 01.07.21 0.0001 GBX
London Stock Exchange 01.07.21 0.0003 GBX
London Stock Exchange 01.07.21 0.0007 GBX
London Stock Exchange 30.06.21 0.0003 GBX
London Stock Exchange 30.06.21 1.5000 USD
London Stock Exchange 30.06.21 0.4908 USD
London Stock Exchange 30.06.21 0.0900 USD
London Stock Exchange 30.06.21 0.0600 USD
London Stock Exchange 30.06.21 0.2600 USD
London Stock Exchange 30.06.21 0.2280 USD
London Stock Exchange 30.06.21 0.4250 USD
London Stock Exchange 30.06.21 0.5200 USD
London Stock Exchange 30.06.21 0.4500 USD
London Stock Exchange 30.06.21 9.5000 SEK
London Stock Exchange 30.06.21 0.7500 EUR
London Stock Exchange 29.06.21 0.2500 USD
London Stock Exchange 29.06.21 1.1200 USD
London Stock Exchange 29.06.21 1.5900 USD
London Stock Exchange 29.06.21 0.9800 USD
London Stock Exchange 29.06.21 2.0900 USD
London Stock Exchange 29.06.21 0.4800 USD
London Stock Exchange 29.06.21 0.2700 USD
London Stock Exchange 29.06.21 0.7000 USD
London Stock Exchange 29.06.21 1.1400 USD
London Stock Exchange 29.06.21 1.4000 USD
London Stock Exchange 29.06.21 0.2000 USD
London Stock Exchange 29.06.21 0.4050 USD
London Stock Exchange 29.06.21 0.4800 USD
London Stock Exchange 29.06.21 0.4200 USD
London Stock Exchange 29.06.21 5.6000 EUR
London Stock Exchange 29.06.21 0.3150 USD
London Stock Exchange 29.06.21 0.9000 USD
London Stock Exchange 29.06.21 0.2800 USD
London Stock Exchange 29.06.21 0.0404 USD
London Stock Exchange 28.06.21 0.2050 USD
London Stock Exchange 28.06.21 0.4600 EUR
London Stock Exchange 28.06.21 0.0002 GBP
London Stock Exchange 25.06.21 0.6025 USD
London Stock Exchange 25.06.21 0.2300 EUR
London Stock Exchange 25.06.21 0.0600 USD
London Stock Exchange 25.06.21 0.3000 EUR
London Stock Exchange 24.06.21 0.0578 USD
London Stock Exchange 24.06.21 0.2700 USD
London Stock Exchange 24.06.21 0.1100 USD
London Stock Exchange 24.06.21 0.2000 USD
London Stock Exchange 24.06.21 3.0000 USD
London Stock Exchange 24.06.21 1.0200 EUR
London Stock Exchange 24.06.21 0.1861 USD
London Stock Exchange 24.06.21 0.0001 GBX
London Stock Exchange 24.06.21 0.6600 EUR
London Stock Exchange 23.06.21 0.2378 EUR
London Stock Exchange 23.06.21 0.0011 GBP
London Stock Exchange 23.06.21 0.4100 SEK
London Stock Exchange 21.06.21 0.0275 EUR
London Stock Exchange 21.06.21 0.1400 EUR
London Stock Exchange 21.06.21 0.0725 USD
London Stock Exchange 21.06.21 1.0600 USD
London Stock Exchange 21.06.21 0.1900 USD
London Stock Exchange 21.06.21 1.4200 USD
London Stock Exchange 21.06.21 0.8000 EUR
London Stock Exchange 21.06.21 0.0950 EUR
London Stock Exchange 21.06.21 0.3240 EUR
London Stock Exchange 21.06.21 0.3600 USD
London Stock Exchange 18.06.21 0.1200 EUR
London Stock Exchange 18.06.21 0.9232 USD
London Stock Exchange 18.06.21 0.2700 USD
London Stock Exchange 17.06.21 1.0000 USD
London Stock Exchange 17.06.21 1.2700 USD
London Stock Exchange 17.06.21 0.1252 USD
London Stock Exchange 17.06.21 0.1500 USD
London Stock Exchange 17.06.21 0.0500 EUR
London Stock Exchange 17.06.21 0.0002 GBX
London Stock Exchange 17.06.21 0.0003 GBX
London Stock Exchange 16.06.21 0.6300 USD
London Stock Exchange 16.06.21 0.1500 USD
London Stock Exchange 16.06.21 0.2800 USD
London Stock Exchange 16.06.21 0.0950 USD
London Stock Exchange 16.06.21 0.3548 EUR
London Stock Exchange 16.06.21 6.2500 SEK
London Stock Exchange 16.06.21 0.7000 USD
London Stock Exchange 15.06.21 0.3500 EUR
London Stock Exchange 15.06.21 0.2100 EUR
London Stock Exchange 15.06.21 0.4800 USD
London Stock Exchange 15.06.21 0.1200 USD
London Stock Exchange 15.06.21 0.1300 USD
London Stock Exchange 15.06.21 0.6300 USD
London Stock Exchange 15.06.21 0.3000 EUR
London Stock Exchange 15.06.21 0.0000 GBP
London Stock Exchange 15.06.21 0.2350 USD
London Stock Exchange 15.06.21 0.0174 EUR
London Stock Exchange 15.06.21 0.3600 USD
London Stock Exchange 15.06.21 0.1600 USD
London Stock Exchange 14.06.21 0.2400 USD
London Stock Exchange 14.06.21 0.1000 USD
London Stock Exchange 14.06.21 0.4000 USD
London Stock Exchange 14.06.21 0.3700 USD
London Stock Exchange 14.06.21 0.5750 USD
London Stock Exchange 14.06.21 0.1000 USD
London Stock Exchange 14.06.21 0.6800 USD
London Stock Exchange 14.06.21 1.1600 USD
London Stock Exchange 14.06.21 0.6900 USD
London Stock Exchange 14.06.21 0.4800 USD
London Stock Exchange 14.06.21 1.0000 USD
London Stock Exchange 14.06.21 0.0100 USD
London Stock Exchange 14.06.21 0.6185 USD
London Stock Exchange 14.06.21 0.4200 USD
London Stock Exchange 14.06.21 1.0000 USD
London Stock Exchange 14.06.21 1.0800 USD
London Stock Exchange 14.06.21 2.0000 USD
London Stock Exchange 14.06.21 0.5950 USD
London Stock Exchange 14.06.21 0.2000 USD
London Stock Exchange 14.06.21 0.3000 USD
London Stock Exchange 14.06.21 0.4575 USD
London Stock Exchange 14.06.21 0.2300 EUR
London Stock Exchange 14.06.21 0.7100 USD
London Stock Exchange 14.06.21 0.4200 USD
London Stock Exchange 14.06.21 0.2600 USD
London Stock Exchange 11.06.21 0.2000 USD
London Stock Exchange 11.06.21 2.4000 USD
London Stock Exchange 11.06.21 1.3300 USD
London Stock Exchange 11.06.21 0.1100 USD
London Stock Exchange 11.06.21 0.2450 EUR
London Stock Exchange 11.06.21 0.1300 EUR
London Stock Exchange 11.06.21 0.2000 EUR
London Stock Exchange 10.06.21 0.1800 EUR
London Stock Exchange 10.06.21 0.3900 USD
London Stock Exchange 10.06.21 0.9300 USD
London Stock Exchange 10.06.21 0.3000 USD
London Stock Exchange 10.06.21 0.3900 USD
London Stock Exchange 10.06.21 0.2500 USD
London Stock Exchange 10.06.21 0.1800 USD
London Stock Exchange 10.06.21 0.7000 USD
London Stock Exchange 10.06.21 0.7000 USD
London Stock Exchange 10.06.21 0.1400 USD
London Stock Exchange 10.06.21 0.0200 USD
London Stock Exchange 10.06.21 0.4100 USD
London Stock Exchange 10.06.21 2.3000 EUR
London Stock Exchange 10.06.21 0.0064 EUR
London Stock Exchange 10.06.21 0.0125 USD
London Stock Exchange 09.06.21 20.0000 NOK
London Stock Exchange 09.06.21 2.0000 EUR
London Stock Exchange 09.06.21 1.1300 USD
London Stock Exchange 09.06.21 0.9000 USD
London Stock Exchange 09.06.21 0.0025 USD
London Stock Exchange 09.06.21 0.0100 USD
London Stock Exchange 09.06.21 0.4150 USD
London Stock Exchange 09.06.21 0.1500 USD
London Stock Exchange 09.06.21 0.8800 USD
London Stock Exchange 09.06.21 0.0040 USD
London Stock Exchange 09.06.21 0.4900 USD
London Stock Exchange 09.06.21 0.5000 EUR
London Stock Exchange 08.06.21 0.5500 USD
London Stock Exchange 08.06.21 0.1938 USD
London Stock Exchange 08.06.21 0.1700 USD
London Stock Exchange 08.06.21 0.2500 USD
London Stock Exchange 08.06.21 0.8092 USD
London Stock Exchange 07.06.21 1.0000 USD
London Stock Exchange 07.06.21 0.1795 USD
London Stock Exchange 07.06.21 0.5100 USD
London Stock Exchange 07.06.21 0.2850 USD
London Stock Exchange 07.06.21 0.7000 USD
London Stock Exchange 07.06.21 0.2600 EUR
London Stock Exchange 07.06.21 1.3300 EUR
London Stock Exchange 04.06.21 1.1300 USD
London Stock Exchange 04.06.21 0.2700 USD
London Stock Exchange 04.06.21 0.5000 EUR
London Stock Exchange 04.06.21 0.1871 EUR
London Stock Exchange 04.06.21 0.6200 EUR
London Stock Exchange 03.06.21 0.0007 GBX
London Stock Exchange 03.06.21 0.8100 USD
London Stock Exchange 03.06.21 0.1000 USD
London Stock Exchange 03.06.21 0.5100 USD
London Stock Exchange 03.06.21 0.6300 USD
London Stock Exchange 03.06.21 0.4800 USD
London Stock Exchange 03.06.21 0.8150 USD
London Stock Exchange 03.06.21 1.1400 USD
London Stock Exchange 03.06.21 0.1212 USD
London Stock Exchange 03.06.21 0.1600 USD
London Stock Exchange 03.06.21 0.1550 USD
London Stock Exchange 03.06.21 0.2000 USD
London Stock Exchange 03.06.21 0.5750 USD
London Stock Exchange 03.06.21 0.1700 USD
London Stock Exchange 03.06.21 0.4000 EUR
London Stock Exchange 03.06.21 0.1800 USD
London Stock Exchange 03.06.21 1.1500 EUR
London Stock Exchange 03.06.21 0.0151 CAD
London Stock Exchange 03.06.21 4.1300 USD
London Stock Exchange 03.06.21 0.4128 SEK
London Stock Exchange 03.06.21 0.0200 USD
London Stock Exchange 03.06.21 0.2400 USD
London Stock Exchange 03.06.21 0.0005 GBX
London Stock Exchange 02.06.21 0.0072 GBP
London Stock Exchange 02.06.21 0.4600 USD
London Stock Exchange 02.06.21 0.0750 USD
London Stock Exchange 02.06.21 0.6100 USD
London Stock Exchange 02.06.21 0.3000 EUR
London Stock Exchange 02.06.21 0.9000 EUR
London Stock Exchange 02.06.21 0.6800 USD
London Stock Exchange 02.06.21 0.5500 USD
London Stock Exchange 02.06.21 0.0362 CAD
London Stock Exchange 02.06.21 2.0775 NOK
London Stock Exchange 01.06.21 0.6800 USD
London Stock Exchange 01.06.21 0.1700 USD
London Stock Exchange 01.06.21 0.3850 USD
London Stock Exchange 01.06.21 0.2000 USD
London Stock Exchange 01.06.21 1.7900 EUR
London Stock Exchange 01.06.21 0.0450 USD
London Stock Exchange 01.06.21 0.2730 NOK
London Stock Exchange 01.06.21 3.3176 NOK
London Stock Exchange 01.06.21 0.1250 USD
London Stock Exchange 31.05.21 3.5000 EUR
London Stock Exchange 31.05.21 0.4000 EUR
London Stock Exchange 28.05.21 0.6600 USD
London Stock Exchange 28.05.21 0.1500 USD
London Stock Exchange 28.05.21 0.1495 USD
London Stock Exchange 28.05.21 0.5800 USD
London Stock Exchange 28.05.21 0.3500 USD
London Stock Exchange 28.05.21 0.2000 USD
London Stock Exchange 28.05.21 0.1850 USD
London Stock Exchange 28.05.21 1.1000 USD
London Stock Exchange 28.05.21 0.5700 USD
London Stock Exchange 28.05.21 0.4200 USD
London Stock Exchange 28.05.21 1.5700 USD
London Stock Exchange 28.05.21 0.6300 USD
London Stock Exchange 28.05.21 0.2276 USD
London Stock Exchange 28.05.21 0.1600 USD
London Stock Exchange 28.05.21 1.0200 USD
London Stock Exchange 28.05.21 0.4450 USD
London Stock Exchange 28.05.21 0.1820 EUR
London Stock Exchange 28.05.21 3.7800 EUR
London Stock Exchange 28.05.21 1.2900 USD
London Stock Exchange 28.05.21 0.5441 USD
London Stock Exchange 28.05.21 0.1800 USD
London Stock Exchange 28.05.21 2.6000 USD
London Stock Exchange 28.05.21 1.0000 NOK
London Stock Exchange 28.05.21 0.5748 EUR
London Stock Exchange 28.05.21 0.0000 GBP
London Stock Exchange 28.05.21 1.0570 HKD
London Stock Exchange 28.05.21 0.0012 GBX
London Stock Exchange 27.05.21 0.8054 USD
London Stock Exchange 27.05.21 0.0004 GBX
Xetra 27.05.21 0.9203 EUR
London Stock Exchange 27.05.21 0.0002 GBX
London Stock Exchange 27.05.21 0.3000 USD
London Stock Exchange 27.05.21 0.8000 EUR
London Stock Exchange 27.05.21 2.0000 NOK
London Stock Exchange 27.05.21 0.6900 USD
London Stock Exchange 27.05.21 0.6200 USD
London Stock Exchange 27.05.21 0.4200 USD
London Stock Exchange 27.05.21 0.0933 USD
London Stock Exchange 27.05.21 0.4950 USD
London Stock Exchange 27.05.21 0.0527 USD
London Stock Exchange 27.05.21 1.1400 USD
London Stock Exchange 27.05.21 0.1736 USD
London Stock Exchange 27.05.21 0.4000 USD
London Stock Exchange 27.05.21 0.2200 USD
London Stock Exchange 27.05.21 0.2050 USD
London Stock Exchange 27.05.21 0.2350 USD
London Stock Exchange 27.05.21 0.6000 EUR
London Stock Exchange 27.05.21 0.2300 USD
London Stock Exchange 27.05.21 0.3700 USD
London Stock Exchange 27.05.21 0.0002 GBP
London Stock Exchange 27.05.21 0.5000 USD
London Stock Exchange 27.05.21 1.0700 USD
London Stock Exchange 27.05.21 0.2400 USD
London Stock Exchange 26.05.21 0.8321 NOK
London Stock Exchange 26.05.21 0.6200 USD
London Stock Exchange 26.05.21 0.2800 USD
London Stock Exchange 26.05.21 1.5022 NOK
London Stock Exchange 26.05.21 0.2400 USD
London Stock Exchange 26.05.21 0.0600 USD
London Stock Exchange 25.05.21 0.2100 EUR
London Stock Exchange 25.05.21 0.0794 USD
London Stock Exchange 25.05.21 2.4003 EUR
London Stock Exchange 25.05.21 0.0625 USD
London Stock Exchange 25.05.21 0.7700 USD
London Stock Exchange 25.05.21 0.1000 USD
London Stock Exchange 25.05.21 0.0000 GBP
London Stock Exchange 25.05.21 1.5500 USD
London Stock Exchange 24.05.21 0.2600 EUR
London Stock Exchange 24.05.21 0.1000 EUR
London Stock Exchange 24.05.21 0.3900 USD
London Stock Exchange 24.05.21 1.1500 USD
London Stock Exchange 24.05.21 0.3800 USD
London Stock Exchange 24.05.21 0.2700 USD
London Stock Exchange 24.05.21 0.1200 USD
London Stock Exchange 24.05.21 0.7500 EUR
London Stock Exchange 24.05.21 0.2200 EUR
London Stock Exchange 24.05.21 0.0400 EUR
London Stock Exchange 24.05.21 0.4700 EUR
London Stock Exchange 24.05.21 1.6000 EUR
London Stock Exchange 24.05.21 1.0000 EUR
London Stock Exchange 24.05.21 0.2200 EUR
London Stock Exchange 24.05.21 1.4700 EUR
London Stock Exchange 24.05.21 0.3000 EUR
London Stock Exchange 24.05.21 0.2601 EUR
London Stock Exchange 24.05.21 0.1800 USD
London Stock Exchange 21.05.21 0.6500 EUR
London Stock Exchange 21.05.21 2.2553 EUR
London Stock Exchange 21.05.21 0.9000 USD
London Stock Exchange 21.05.21 0.1400 EUR
London Stock Exchange 21.05.21 1.9606 EUR
London Stock Exchange 21.05.21 0.5200 EUR
London Stock Exchange 21.05.21 0.1000 EUR
London Stock Exchange 21.05.21 0.7000 EUR
London Stock Exchange 21.05.21 0.0005 GBP
London Stock Exchange 21.05.21 0.0844 CAD
London Stock Exchange 21.05.21 1.0200 USD
London Stock Exchange 21.05.21 1.2800 EUR
London Stock Exchange 21.05.21 0.5000 EUR
London Stock Exchange 21.05.21 0.9423 EUR
London Stock Exchange 20.05.21 24.8500 EUR
London Stock Exchange 20.05.21 0.0600 USD
London Stock Exchange 20.05.21 0.1500 USD
London Stock Exchange 20.05.21 0.8040 USD
London Stock Exchange 20.05.21 0.2065 USD
London Stock Exchange 20.05.21 0.0172 EUR
London Stock Exchange 20.05.21 0.0400 EUR
London Stock Exchange 20.05.21 0.5500 USD
London Stock Exchange 20.05.21 1.2300 USD
London Stock Exchange 20.05.21 1.4000 USD
London Stock Exchange 20.05.21 1.0000 EUR
London Stock Exchange 20.05.21 0.0009 GBP
London Stock Exchange 20.05.21 0.0001 GBP
London Stock Exchange 20.05.21 0.5100 USD
London Stock Exchange 20.05.21 2.0000 SEK
London Stock Exchange 20.05.21 0.0002 GBP
London Stock Exchange 20.05.21 1.3500 EUR
London Stock Exchange 20.05.21 27.4000 EUR
London Stock Exchange 20.05.21 0.7000 SEK
London Stock Exchange 20.05.21 0.0125 EUR
London Stock Exchange 19.05.21 1.0000 SEK
London Stock Exchange 19.05.21 0.9900 EUR
London Stock Exchange 19.05.21 0.1600 USD
London Stock Exchange 19.05.21 0.6025 USD
London Stock Exchange 19.05.21 0.1900 USD
London Stock Exchange 19.05.21 1.0000 EUR
London Stock Exchange 19.05.21 0.5500 EUR
London Stock Exchange 19.05.21 0.2400 USD
London Stock Exchange 19.05.21 0.0038 USD
London Stock Exchange 19.05.21 2.5000 EUR
London Stock Exchange 18.05.21 0.3300 USD
London Stock Exchange 18.05.21 0.7750 USD
London Stock Exchange 18.05.21 2.8700 USD
London Stock Exchange 18.05.21 0.1252 USD
London Stock Exchange 18.05.21 0.6000 EUR
London Stock Exchange 18.05.21 0.3700 USD
London Stock Exchange 18.05.21 0.6800 USD
London Stock Exchange 18.05.21 1.3400 USD
London Stock Exchange 17.05.21 0.9000 EUR
London Stock Exchange 17.05.21 0.2000 EUR
London Stock Exchange 17.05.21 0.1200 USD
London Stock Exchange 17.05.21 0.5000 USD
London Stock Exchange 17.05.21 0.4000 EUR
London Stock Exchange 17.05.21 1.4700 EUR
London Stock Exchange 17.05.21 0.0001 GBP
London Stock Exchange 17.05.21 0.2800 CAD
London Stock Exchange 14.05.21 2.1100 EUR
London Stock Exchange 14.05.21 0.4400 USD
London Stock Exchange 14.05.21 0.3000 USD
London Stock Exchange 14.05.21 0.4000 USD
London Stock Exchange 14.05.21 0.2500 USD
London Stock Exchange 14.05.21 0.2500 USD
London Stock Exchange 14.05.21 0.9000 USD
London Stock Exchange 14.05.21 0.1250 USD
London Stock Exchange 14.05.21 0.0950 USD
London Stock Exchange 14.05.21 1.0700 USD
London Stock Exchange 14.05.21 0.6600 USD
London Stock Exchange 14.05.21 0.9800 USD
London Stock Exchange 14.05.21 0.0205 USD
London Stock Exchange 14.05.21 0.0001 GBP
London Stock Exchange 14.05.21 1.1500 SEK
London Stock Exchange 13.05.21 0.6300 EUR
London Stock Exchange 13.05.21 0.3000 EUR
London Stock Exchange 13.05.21 0.1675 USD
London Stock Exchange 13.05.21 0.1875 USD
London Stock Exchange 13.05.21 0.9650 USD
London Stock Exchange 13.05.21 0.2728 USD
London Stock Exchange 13.05.21 0.1800 USD
London Stock Exchange 13.05.21 0.3300 USD
London Stock Exchange 13.05.21 0.1800 USD
London Stock Exchange 13.05.21 0.9000 USD
London Stock Exchange 13.05.21 0.6775 USD
London Stock Exchange 13.05.21 1.9200 EUR
London Stock Exchange 13.05.21 0.3000 EUR
London Stock Exchange 13.05.21 0.3200 USD
London Stock Exchange 13.05.21 0.4300 USD
London Stock Exchange 13.05.21 0.2525 USD
London Stock Exchange 13.05.21 0.5050 USD
London Stock Exchange 13.05.21 0.2600 EUR
London Stock Exchange 13.05.21 2.9000 EUR
London Stock Exchange 13.05.21 0.0152 EUR
London Stock Exchange 12.05.21 0.4300 EUR
London Stock Exchange 12.05.21 0.5500 EUR
London Stock Exchange 12.05.21 7.0000 SEK
London Stock Exchange 12.05.21 0.0100 USD
London Stock Exchange 12.05.21 0.1100 USD
London Stock Exchange 12.05.21 0.0000 GBP
London Stock Exchange 12.05.21 0.3900 USD
London Stock Exchange 12.05.21 0.2600 USD
London Stock Exchange 12.05.21 0.3400 USD
London Stock Exchange 12.05.21 0.4100 EUR
London Stock Exchange 12.05.21 0.0016 GBP
London Stock Exchange 12.05.21 0.4500 USD
London Stock Exchange 12.05.21 0.3875 SEK
London Stock Exchange 12.05.21 0.8700 EUR
London Stock Exchange 12.05.21 0.9582 SEK
London Stock Exchange 11.05.21 0.3200 USD
London Stock Exchange 11.05.21 0.2267 USD
London Stock Exchange 11.05.21 0.6600 USD
London Stock Exchange 11.05.21 0.0027 GBP
London Stock Exchange 11.05.21 0.0002 GBP
London Stock Exchange 11.05.21 0.0002 GBP
London Stock Exchange 10.05.21 0.6025 USD
London Stock Exchange 10.05.21 0.4800 USD
London Stock Exchange 10.05.21 0.1900 EUR
London Stock Exchange 10.05.21 0.6731 USD
London Stock Exchange 10.05.21 0.6100 USD
London Stock Exchange 10.05.21 0.0350 EUR
London Stock Exchange 10.05.21 0.3600 EUR
London Stock Exchange 10.05.21 0.0001 GBP
London Stock Exchange 10.05.21 0.2850 EUR
London Stock Exchange 10.05.21 0.1700 USD
Xetra 07.05.21 1.3500 EUR
London Stock Exchange 07.05.21 0.6250 SEK
London Stock Exchange 07.05.21 0.7400 USD
London Stock Exchange 07.05.21 1.1300 USD
London Stock Exchange 07.05.21 0.2000 USD
London Stock Exchange 07.05.21 1.6200 USD
London Stock Exchange 07.05.21 0.5400 USD
London Stock Exchange 07.05.21 0.0100 USD
London Stock Exchange 07.05.21 0.5300 USD
London Stock Exchange 07.05.21 4.8000 EUR
London Stock Exchange 07.05.21 1.2500 NOK
London Stock Exchange 07.05.21 1.5000 EUR
London Stock Exchange 07.05.21 1.0162 EUR
London Stock Exchange 07.05.21 0.0016 GBP
London Stock Exchange 07.05.21 1.4932 SEK
London Stock Exchange 07.05.21 1.1000 SEK
London Stock Exchange 07.05.21 3.5000 SEK
London Stock Exchange 07.05.21 1.0000 EUR
London Stock Exchange 06.05.21 0.0008 GBX
London Stock Exchange 06.05.21 0.0006 GBX
London Stock Exchange 06.05.21 0.0005 GBX
London Stock Exchange 06.05.21 0.2403 USD
London Stock Exchange 06.05.21 1.0000 SEK
London Stock Exchange 06.05.21 0.0032 USD
London Stock Exchange 06.05.21 0.4350 USD
London Stock Exchange 06.05.21 0.3900 USD
London Stock Exchange 06.05.21 0.3000 USD
London Stock Exchange 06.05.21 0.1500 USD
London Stock Exchange 06.05.21 0.9900 USD
London Stock Exchange 06.05.21 1.0300 USD
London Stock Exchange 06.05.21 1.5000 SEK
London Stock Exchange 06.05.21 2.5000 SEK
London Stock Exchange 06.05.21 0.3900 USD
London Stock Exchange 06.05.21 1.6500 SEK
London Stock Exchange 06.05.21 731.0000 CHF
London Stock Exchange 06.05.21 0.0073 GBP
London Stock Exchange 06.05.21 0.1833 USD
London Stock Exchange 06.05.21 0.3475 USD
London Stock Exchange 06.05.21 0.9500 SEK
London Stock Exchange 05.05.21 0.2000 USD
London Stock Exchange 05.05.21 0.4750 USD
London Stock Exchange 05.05.21 1.7707 SEK
London Stock Exchange 04.05.21 0.0017 GBP
London Stock Exchange 04.05.21 0.0006 GBP
London Stock Exchange 04.05.21 0.0004 GBP
London Stock Exchange 03.05.21 2.5863 NOK
London Stock Exchange 03.05.21 5.4600 EUR
London Stock Exchange 03.05.21 0.6500 EUR
London Stock Exchange 30.04.21 3.7500 SEK
London Stock Exchange 30.04.21 0.8947 SEK
London Stock Exchange 30.04.21 4.5000 SEK
London Stock Exchange 30.04.21 0.3250 USD
London Stock Exchange 30.04.21 0.6700 USD
London Stock Exchange 30.04.21 0.8300 USD
London Stock Exchange 30.04.21 0.2276 USD
London Stock Exchange 30.04.21 0.2200 USD
London Stock Exchange 30.04.21 0.0000 GBP
London Stock Exchange 30.04.21 0.5100 USD
London Stock Exchange 30.04.21 2.0000 EUR
London Stock Exchange 30.04.21 0.5000 SEK
London Stock Exchange 30.04.21 0.5100 USD
London Stock Exchange 29.04.21 1.5000 SEK
London Stock Exchange 29.04.21 0.1505 USD
London Stock Exchange 29.04.21 0.4025 USD
London Stock Exchange 29.04.21 0.1900 USD
London Stock Exchange 29.04.21 0.2750 USD
London Stock Exchange 29.04.21 0.7900 USD
London Stock Exchange 29.04.21 0.2700 USD
London Stock Exchange 29.04.21 0.2200 USD
London Stock Exchange 29.04.21 0.2600 USD
London Stock Exchange 29.04.21 0.1775 USD
London Stock Exchange 29.04.21 0.1000 USD
London Stock Exchange 29.04.21 0.2850 USD
London Stock Exchange 29.04.21 0.5600 EUR
London Stock Exchange 29.04.21 2.0000 SEK
London Stock Exchange 29.04.21 0.0002 GBP
London Stock Exchange 29.04.21 0.3500 USD
London Stock Exchange 29.04.21 0.0600 USD
London Stock Exchange 29.04.21 13.5000 DKK
London Stock Exchange 29.04.21 0.7000 SEK
London Stock Exchange 29.04.21 0.0001 GBP
London Stock Exchange 29.04.21 1.1115 SEK
London Stock Exchange 29.04.21 0.4500 USD
London Stock Exchange 29.04.21 1.2314 SEK
London Stock Exchange 29.04.21 1.2292 SEK
London Stock Exchange 29.04.21 0.0001 GBX
London Stock Exchange 28.04.21 0.1900 EUR
London Stock Exchange 28.04.21 0.3900 USD
London Stock Exchange 28.04.21 0.2050 USD
London Stock Exchange 28.04.21 0.0001 GBP
London Stock Exchange 27.04.21 0.0590 EUR
London Stock Exchange 27.04.21 0.3100 USD
London Stock Exchange 27.04.21 0.7500 EUR
London Stock Exchange 27.04.21 2.0000 SEK
London Stock Exchange 27.04.21 2.5000 EUR
London Stock Exchange 26.04.21 0.9548 EUR
London Stock Exchange 26.04.21 3.7500 CHF
London Stock Exchange 26.04.21 0.0001 GBP
London Stock Exchange 26.04.21 0.2500 EUR
London Stock Exchange 26.04.21 0.0001 GBP
London Stock Exchange 26.04.21 2.0000 SEK
London Stock Exchange 23.04.21 0.6800 USD
London Stock Exchange 23.04.21 0.1400 USD
London Stock Exchange 23.04.21 0.9350 USD
London Stock Exchange 23.04.21 3.0000 NOK
London Stock Exchange 23.04.21 0.0060 GBP
London Stock Exchange 23.04.21 4.0000 SEK
London Stock Exchange 23.04.21 1.1200 EUR
London Stock Exchange 22.04.21 0.1400 DKK
London Stock Exchange 22.04.21 0.5000 USD
London Stock Exchange 22.04.21 0.1252 USD
London Stock Exchange 22.04.21 0.0100 USD
London Stock Exchange 22.04.21 0.2950 USD
London Stock Exchange 22.04.21 0.0002 GBP
London Stock Exchange 22.04.21 0.0002 GBP
London Stock Exchange 22.04.21 0.1100 EUR
London Stock Exchange 22.04.21 0.1498 USD
London Stock Exchange 22.04.21 0.0002 GBX
London Stock Exchange 22.04.21 0.2063 USD
London Stock Exchange 21.04.21 0.0250 USD
London Stock Exchange 21.04.21 0.1900 USD
London Stock Exchange 21.04.21 0.8651 USD
London Stock Exchange 21.04.21 0.0001 GBP
London Stock Exchange 20.04.21 1.1100 USD
London Stock Exchange 20.04.21 0.2500 USD
London Stock Exchange 20.04.21 0.6000 USD
London Stock Exchange 20.04.21 0.2500 USD
London Stock Exchange 20.04.21 1.9390 EUR
London Stock Exchange 20.04.21 4.0000 EUR
London Stock Exchange 20.04.21 0.0003 GBP
London Stock Exchange 19.04.21 1.8500 EUR
London Stock Exchange 19.04.21 1.5843 EUR
London Stock Exchange 19.04.21 0.0013 GBP
London Stock Exchange 19.04.21 0.0004 GBP
London Stock Exchange 19.04.21 0.0006 GBP
London Stock Exchange 19.04.21 1.3000 EUR
London Stock Exchange 19.04.21 0.8634 EUR
London Stock Exchange 19.04.21 6.8735 SEK
London Stock Exchange 16.04.21 0.0313 USD
London Stock Exchange 16.04.21 0.0001 GBP
London Stock Exchange 16.04.21 0.0003 GBP
London Stock Exchange 15.04.21 0.8000 SEK
London Stock Exchange 15.04.21 0.4125 USD
London Stock Exchange 15.04.21 0.2000 USD
London Stock Exchange 15.04.21 0.0700 USD
London Stock Exchange 15.04.21 2.5000 NOK
London Stock Exchange 15.04.21 0.3500 SEK
London Stock Exchange 15.04.21 0.0001 GBP
London Stock Exchange 15.04.21 0.0001 GBX
London Stock Exchange 14.04.21 1.8000 SEK
London Stock Exchange 14.04.21 0.2600 EUR
London Stock Exchange 14.04.21 0.0950 USD
London Stock Exchange 14.04.21 0.0004 GBP
London Stock Exchange 14.04.21 0.0750 USD
London Stock Exchange 14.04.21 0.0000 GBP
London Stock Exchange 14.04.21 2.3000 SEK
London Stock Exchange 14.04.21 0.0059 EUR
London Stock Exchange 13.04.21 0.0001 GBP
London Stock Exchange 13.04.21 0.0079 EUR
London Stock Exchange 12.04.21 1.2400 USD
London Stock Exchange 12.04.21 4.9600 NOK
London Stock Exchange 09.04.21 0.4000 USD
London Stock Exchange 09.04.21 0.0033 USD
London Stock Exchange 09.04.21 0.5900 USD
London Stock Exchange 09.04.21 0.4200 USD
London Stock Exchange 09.04.21 0.3400 USD
London Stock Exchange 08.04.21 0.8800 USD
London Stock Exchange 08.04.21 1.1900 USD
London Stock Exchange 08.04.21 0.9000 USD
London Stock Exchange 08.04.21 0.4800 USD
London Stock Exchange 08.04.21 1.3000 USD
London Stock Exchange 08.04.21 0.1700 USD
London Stock Exchange 08.04.21 3.2000 DKK
London Stock Exchange 08.04.21 3.2000 DKK
London Stock Exchange 08.04.21 0.0020 GBP
London Stock Exchange 08.04.21 0.3927 USD
London Stock Exchange 08.04.21 0.5100 USD
London Stock Exchange 08.04.21 0.4400 USD
London Stock Exchange 08.04.21 0.0002 GBX
London Stock Exchange 07.04.21 0.0040 GBP
London Stock Exchange 06.04.21 0.2425 USD
London Stock Exchange 06.04.21 0.1000 USD
London Stock Exchange 06.04.21 0.6200 USD
London Stock Exchange 06.04.21 1.6000 CHF
London Stock Exchange 06.04.21 0.0022 GBP
London Stock Exchange 06.04.21 0.0000 GBP
London Stock Exchange 06.04.21 0.0001 GBP
London Stock Exchange 06.04.21 0.0004 GBP
London Stock Exchange 06.04.21 0.0003 GBP
London Stock Exchange 06.04.21 0.0005 GBP
London Stock Exchange 05.04.21 0.1940 USD
London Stock Exchange 05.04.21 0.4200 USD
London Stock Exchange 05.04.21 0.0600 USD
London Stock Exchange 05.04.21 0.9000 CAD
London Stock Exchange 01.04.21 2.1000 EUR
London Stock Exchange 01.04.21 0.3500 USD
London Stock Exchange 01.04.21 0.2000 USD
London Stock Exchange 01.04.21 0.5625 USD
London Stock Exchange 01.04.21 6.0000 SEK
London Stock Exchange 01.04.21 0.0002 GBX
London Stock Exchange 01.04.21 0.0001 GBX
London Stock Exchange 01.04.21 0.1400 EUR
London Stock Exchange 31.03.21 4.1000 SEK
London Stock Exchange 31.03.21 1.5000 USD
London Stock Exchange 31.03.21 0.4859 USD
London Stock Exchange 31.03.21 0.2600 USD
London Stock Exchange 31.03.21 0.2276 USD
London Stock Exchange 31.03.21 0.4250 USD
London Stock Exchange 31.03.21 0.5200 USD
London Stock Exchange 31.03.21 0.4500 USD
London Stock Exchange 31.03.21 0.4100 USD
London Stock Exchange 31.03.21 0.1500 USD
London Stock Exchange 31.03.21 0.4500 USD
London Stock Exchange 31.03.21 1.0000 SEK
London Stock Exchange 31.03.21 0.0008 GBP
London Stock Exchange 31.03.21 0.4900 USD
London Stock Exchange 31.03.21 0.4300 USD
London Stock Exchange 30.03.21 0.2500 USD
London Stock Exchange 30.03.21 1.0900 USD
London Stock Exchange 30.03.21 1.5900 USD
London Stock Exchange 30.03.21 0.9800 USD
London Stock Exchange 30.03.21 2.0900 USD
London Stock Exchange 30.03.21 0.4800 USD
London Stock Exchange 30.03.21 0.2700 USD
London Stock Exchange 30.03.21 0.7000 USD
London Stock Exchange 30.03.21 1.1400 USD
London Stock Exchange 30.03.21 1.3200 USD
London Stock Exchange 30.03.21 0.2000 USD
London Stock Exchange 30.03.21 0.4050 USD
London Stock Exchange 30.03.21 0.4800 USD
London Stock Exchange 30.03.21 0.4200 USD
London Stock Exchange 30.03.21 0.0205 USD
London Stock Exchange 30.03.21 0.3150 USD
London Stock Exchange 30.03.21 141.0000 JPY
London Stock Exchange 30.03.21 0.0600 USD
London Stock Exchange 30.03.21 0.9000 USD
London Stock Exchange 30.03.21 0.0001 GBP
London Stock Exchange 30.03.21 0.2800 USD
London Stock Exchange 30.03.21 0.0396 USD
London Stock Exchange 30.03.21 0.2949 USD
London Stock Exchange 29.03.21 1.4200 USD
London Stock Exchange 29.03.21 0.7100 EUR
London Stock Exchange 29.03.21 0.6800 EUR
London Stock Exchange 29.03.21 0.0175 EUR
London Stock Exchange 29.03.21 0.0100 USD
London Stock Exchange 26.03.21 0.6025 USD
London Stock Exchange 26.03.21 0.2050 USD
London Stock Exchange 26.03.21 6.5000 SEK
London Stock Exchange 26.03.21 0.1000 EUR
London Stock Exchange 26.03.21 0.3200 EUR
London Stock Exchange 26.03.21 6.7500 SEK
London Stock Exchange 26.03.21 6.7500 SEK
London Stock Exchange 26.03.21 1.7500 NOK
London Stock Exchange 26.03.21 0.1300 EUR
London Stock Exchange 26.03.21 1.8000 SEK
London Stock Exchange 25.03.21 0.0075 USD
London Stock Exchange 25.03.21 0.1000 USD
London Stock Exchange 25.03.21 0.2000 USD
London Stock Exchange 25.03.21 0.5000 EUR
London Stock Exchange 25.03.21 0.0001 GBP
London Stock Exchange 25.03.21 0.0003 GBP
London Stock Exchange 25.03.21 0.1861 USD
London Stock Exchange 25.03.21 0.0003 GBP
London Stock Exchange 25.03.21 0.4125 SEK
Xetra 25.03.21 0.6860 EUR
London Stock Exchange 25.03.21 0.0001 GBX
London Stock Exchange 25.03.21 1.2800 USD
London Stock Exchange 25.03.21 0.6600 EUR
London Stock Exchange 25.03.21 0.0050 USD
London Stock Exchange 24.03.21 0.5500 USD
London Stock Exchange 24.03.21 317.2710 DKK
London Stock Exchange 24.03.21 0.9000 EUR
London Stock Exchange 24.03.21 0.3400 SEK
London Stock Exchange 24.03.21 0.8500 EUR
London Stock Exchange 24.03.21 3.0000 SEK
London Stock Exchange 22.03.21 0.0725 USD
London Stock Exchange 22.03.21 0.1900 USD
London Stock Exchange 22.03.21 0.0002 GBP
London Stock Exchange 22.03.21 1.5000 DKK
London Stock Exchange 19.03.21 0.0700 EUR
London Stock Exchange 19.03.21 0.0004 GBP
London Stock Exchange 19.03.21 0.2700 USD
London Stock Exchange 19.03.21 0.3600 USD
London Stock Exchange 18.03.21 0.2500 USD
London Stock Exchange 18.03.21 0.3000 USD
London Stock Exchange 18.03.21 0.6300 USD
London Stock Exchange 18.03.21 0.1833 USD
London Stock Exchange 18.03.21 0.0001 GBX
London Stock Exchange 17.03.21 0.1252 USD
London Stock Exchange 17.03.21 0.1500 USD
London Stock Exchange 17.03.21 0.2800 USD
London Stock Exchange 17.03.21 0.0950 USD
London Stock Exchange 17.03.21 0.7000 USD
London Stock Exchange 16.03.21 0.6300 USD
London Stock Exchange 16.03.21 0.4800 USD
London Stock Exchange 16.03.21 0.2500 USD
London Stock Exchange 16.03.21 0.1300 USD
London Stock Exchange 16.03.21 0.1000 USD
London Stock Exchange 16.03.21 0.1000 USD
London Stock Exchange 16.03.21 0.2350 USD
London Stock Exchange 16.03.21 1.5500 USD
London Stock Exchange 16.03.21 0.3600 USD
London Stock Exchange 16.03.21 0.1600 USD
London Stock Exchange 15.03.21 0.2600 USD
London Stock Exchange 15.03.21 0.4800 USD
London Stock Exchange 15.03.21 1.0600 USD
London Stock Exchange 15.03.21 1.0800 USD
London Stock Exchange 15.03.21 2.0000 USD
London Stock Exchange 15.03.21 0.2850 USD
London Stock Exchange 15.03.21 0.2000 USD
London Stock Exchange 15.03.21 0.2600 USD
London Stock Exchange 12.03.21 0.2400 USD
London Stock Exchange 12.03.21 0.1000 USD
London Stock Exchange 12.03.21 0.2000 USD
London Stock Exchange 12.03.21 0.4000 USD
London Stock Exchange 12.03.21 0.5750 USD
London Stock Exchange 12.03.21 0.0900 USD
London Stock Exchange 12.03.21 0.6800 USD
London Stock Exchange 12.03.21 1.3300 USD
London Stock Exchange 12.03.21 0.9232 USD
London Stock Exchange 12.03.21 0.1100 USD
London Stock Exchange 12.03.21 1.1600 USD
London Stock Exchange 12.03.21 0.6900 USD
London Stock Exchange 12.03.21 1.0000 USD
London Stock Exchange 12.03.21 0.6185 USD
London Stock Exchange 12.03.21 0.4000 USD
London Stock Exchange 12.03.21 1.0000 USD
London Stock Exchange 12.03.21 0.5950 USD
London Stock Exchange 12.03.21 0.2000 USD
London Stock Exchange 12.03.21 0.3000 USD
London Stock Exchange 12.03.21 0.4575 USD
London Stock Exchange 12.03.21 0.7100 USD
London Stock Exchange 12.03.21 0.4200 USD
London Stock Exchange 11.03.21 0.3900 USD
London Stock Exchange 11.03.21 0.9300 USD
London Stock Exchange 11.03.21 0.3900 USD
London Stock Exchange 11.03.21 0.4000 USD
London Stock Exchange 11.03.21 0.1633 USD
London Stock Exchange 11.03.21 0.7000 USD
London Stock Exchange 11.03.21 0.1400 USD
London Stock Exchange 11.03.21 1.0200 USD
London Stock Exchange 11.03.21 0.0200 USD
London Stock Exchange 11.03.21 0.5750 USD
London Stock Exchange 11.03.21 0.4100 USD
London Stock Exchange 11.03.21 0.0003 GBP
London Stock Exchange 11.03.21 0.0200 USD
London Stock Exchange 11.03.21 0.2400 USD
London Stock Exchange 10.03.21 0.0033 USD
London Stock Exchange 10.03.21 0.1200 USD
London Stock Exchange 10.03.21 0.4551 EUR
London Stock Exchange 09.03.21 1.0000 USD
London Stock Exchange 09.03.21 0.5500 USD
London Stock Exchange 09.03.21 1.1300 USD
London Stock Exchange 09.03.21 0.0533 USD
London Stock Exchange 09.03.21 0.9000 USD
London Stock Exchange 09.03.21 0.1938 USD
London Stock Exchange 09.03.21 0.1200 USD
London Stock Exchange 09.03.21 0.1700 USD
London Stock Exchange 09.03.21 0.0025 USD
London Stock Exchange 09.03.21 0.0100 USD
London Stock Exchange 09.03.21 0.7000 USD
London Stock Exchange 09.03.21 0.4150 USD
London Stock Exchange 09.03.21 0.8500 USD
London Stock Exchange 09.03.21 0.8092 USD
London Stock Exchange 09.03.21 0.0040 USD
London Stock Exchange 09.03.21 0.4900 USD
London Stock Exchange 08.03.21 0.5100 USD
London Stock Exchange 08.03.21 0.7000 USD
London Stock Exchange 05.03.21 1.0500 USD
London Stock Exchange 05.03.21 0.1795 USD
London Stock Exchange 05.03.21 0.2728 USD
London Stock Exchange 05.03.21 0.3200 USD
London Stock Exchange 05.03.21 0.0038 USD
London Stock Exchange 04.03.21 0.0004 GBX
London Stock Exchange 04.03.21 0.0005 GBX
London Stock Exchange 04.03.21 0.0004 GBX
London Stock Exchange 04.03.21 0.0002 GBX
London Stock Exchange 04.03.21 0.1000 USD
London Stock Exchange 04.03.21 0.5100 USD
London Stock Exchange 04.03.21 0.6300 USD
London Stock Exchange 04.03.21 0.4800 USD
London Stock Exchange 04.03.21 0.8150 USD
London Stock Exchange 04.03.21 1.1400 USD
London Stock Exchange 04.03.21 0.1600 USD
London Stock Exchange 04.03.21 0.1550 USD
London Stock Exchange 04.03.21 0.1600 USD
London Stock Exchange 04.03.21 0.1700 USD
London Stock Exchange 04.03.21 0.1800 USD
London Stock Exchange 04.03.21 2.8806 NOK
London Stock Exchange 04.03.21 4.1300 USD
London Stock Exchange 04.03.21 0.0005 GBX
London Stock Exchange 03.03.21 0.8100 USD
London Stock Exchange 03.03.21 0.6025 USD
London Stock Exchange 03.03.21 0.2500 USD
London Stock Exchange 03.03.21 0.0500 USD
London Stock Exchange 03.03.21 0.6500 USD
London Stock Exchange 03.03.21 0.5500 USD
London Stock Exchange 02.03.21 0.6200 USD
London Stock Exchange 02.03.21 0.1700 USD
London Stock Exchange 02.03.21 0.1200 USD
London Stock Exchange 02.03.21 0.0450 USD
London Stock Exchange 02.03.21 0.0379 CAD
London Stock Exchange 02.03.21 2.5499 NOK
London Stock Exchange 01.03.21 0.1850 USD
London Stock Exchange 01.03.21 0.4200 USD
London Stock Exchange 01.03.21 0.2700 USD
London Stock Exchange 01.03.21 0.1500 EUR
London Stock Exchange 01.03.21 0.1500 USD
London Stock Exchange 01.03.21 0.5347 USD
London Stock Exchange 26.02.21 0.3000 USD
London Stock Exchange 26.02.21 0.1500 USD
London Stock Exchange 26.02.21 0.1495 USD
London Stock Exchange 26.02.21 0.3500 USD
London Stock Exchange 26.02.21 0.2700 USD
London Stock Exchange 26.02.21 0.2000 USD
London Stock Exchange 26.02.21 1.1000 USD
London Stock Exchange 26.02.21 0.5700 USD
London Stock Exchange 26.02.21 1.4500 USD
London Stock Exchange 26.02.21 0.6300 USD
London Stock Exchange 26.02.21 0.5600 USD
London Stock Exchange 26.02.21 0.2271 USD
London Stock Exchange 26.02.21 0.1600 USD
London Stock Exchange 26.02.21 0.5500 USD
London Stock Exchange 26.02.21 0.4450 USD
London Stock Exchange 26.02.21 0.3700 USD
London Stock Exchange 26.02.21 0.7530 EUR
London Stock Exchange 26.02.21 0.0886 CAD
London Stock Exchange 26.02.21 1.2900 USD
London Stock Exchange 26.02.21 0.1800 USD
London Stock Exchange 26.02.21 2.6000 USD
London Stock Exchange 25.02.21 0.6900 USD
London Stock Exchange 25.02.21 0.4200 USD
London Stock Exchange 25.02.21 0.0933 USD
London Stock Exchange 25.02.21 0.2500 USD
London Stock Exchange 25.02.21 0.0600 USD
London Stock Exchange 25.02.21 0.4950 USD
London Stock Exchange 25.02.21 0.0527 USD
London Stock Exchange 25.02.21 1.1400 USD
London Stock Exchange 25.02.21 0.1736 USD
London Stock Exchange 25.02.21 0.2050 USD
London Stock Exchange 25.02.21 0.2300 USD
London Stock Exchange 25.02.21 0.3850 USD
London Stock Exchange 25.02.21 1.2500 USD
London Stock Exchange 25.02.21 0.0600 USD
London Stock Exchange 25.02.21 0.9700 USD
London Stock Exchange 25.02.21 0.4750 USD
London Stock Exchange 25.02.21 0.2400 USD
London Stock Exchange 25.02.21 0.0962 EUR
London Stock Exchange 25.02.21 0.2762 NOK
London Stock Exchange 25.02.21 0.0012 GBX
London Stock Exchange 25.02.21 0.0153 USD
London Stock Exchange 25.02.21 0.0001 GBX
London Stock Exchange 25.02.21 0.0003 GBX
Xetra 25.02.21 0.8343 EUR
London Stock Exchange 24.02.21 0.0173 EUR
London Stock Exchange 24.02.21 0.3800 USD
London Stock Exchange 24.02.21 0.2200 USD
London Stock Exchange 23.02.21 0.5000 EUR
London Stock Exchange 23.02.21 2.8700 USD
London Stock Exchange 23.02.21 0.0625 USD
London Stock Exchange 23.02.21 0.7700 USD
London Stock Exchange 23.02.21 0.6200 USD
London Stock Exchange 22.02.21 1.2300 USD
London Stock Exchange 22.02.21 0.2800 CAD
London Stock Exchange 19.02.21 0.6600 USD
London Stock Exchange 19.02.21 0.3900 USD
London Stock Exchange 19.02.21 0.2000 USD
London Stock Exchange 19.02.21 0.1950 USD
London Stock Exchange 19.02.21 0.9000 USD
London Stock Exchange 19.02.21 0.6100 USD
London Stock Exchange 19.02.21 1.0200 USD
London Stock Exchange 18.02.21 0.0032 USD
London Stock Exchange 18.02.21 0.1500 USD
London Stock Exchange 18.02.21 0.8040 USD
London Stock Exchange 18.02.21 0.8470 NOK
London Stock Exchange 18.02.21 0.9000 USD
London Stock Exchange 18.02.21 0.1500 USD
London Stock Exchange 18.02.21 0.5400 USD
London Stock Exchange 18.02.21 0.1000 USD
London Stock Exchange 18.02.21 0.0125 EUR
London Stock Exchange 17.02.21 0.0100 USD
London Stock Exchange 17.02.21 0.1600 USD
London Stock Exchange 17.02.21 0.1900 USD
London Stock Exchange 17.02.21 0.2800 USD
London Stock Exchange 17.02.21 0.3400 USD
London Stock Exchange 17.02.21 0.2400 USD
London Stock Exchange 17.02.21 0.4500 USD
London Stock Exchange 16.02.21 0.3300 USD
London Stock Exchange 16.02.21 0.0794 USD
London Stock Exchange 16.02.21 0.4000 USD
London Stock Exchange 16.02.21 0.7750 USD
London Stock Exchange 16.02.21 0.2000 USD
London Stock Exchange 16.02.21 0.1252 USD
London Stock Exchange 16.02.21 0.6800 USD
London Stock Exchange 16.02.21 1.2900 USD
London Stock Exchange 16.02.21 0.1200 EUR
London Stock Exchange 16.02.21 0.1250 USD
London Stock Exchange 12.02.21 0.3000 USD
London Stock Exchange 12.02.21 0.1250 USD
London Stock Exchange 12.02.21 1.1500 USD
London Stock Exchange 12.02.21 1.0700 USD
London Stock Exchange 12.02.21 0.5000 USD
London Stock Exchange 12.02.21 0.6400 USD
London Stock Exchange 12.02.21 0.2525 USD
London Stock Exchange 12.02.21 0.1550 USD
London Stock Exchange 11.02.21 0.1675 USD
London Stock Exchange 11.02.21 0.4400 USD
London Stock Exchange 11.02.21 1.0400 USD
London Stock Exchange 11.02.21 0.3700 USD
London Stock Exchange 11.02.21 0.1875 USD
London Stock Exchange 11.02.21 0.9650 USD
London Stock Exchange 11.02.21 0.4750 USD
London Stock Exchange 11.02.21 0.2500 USD
London Stock Exchange 11.02.21 0.1800 USD
London Stock Exchange 11.02.21 0.3300 USD
London Stock Exchange 11.02.21 0.0950 USD
London Stock Exchange 11.02.21 0.1800 USD
London Stock Exchange 11.02.21 0.9000 USD
London Stock Exchange 11.02.21 0.6775 USD
London Stock Exchange 11.02.21 0.0001 GBP
London Stock Exchange 11.02.21 0.5000 USD
London Stock Exchange 11.02.21 0.3200 USD
London Stock Exchange 11.02.21 0.4300 USD
London Stock Exchange 11.02.21 0.5050 USD
London Stock Exchange 11.02.21 1.0188 SEK
London Stock Exchange 11.02.21 0.0002 GBX
London Stock Exchange 10.02.21 0.0033 USD
London Stock Exchange 10.02.21 0.3900 USD
London Stock Exchange 10.02.21 0.2600 USD
London Stock Exchange 10.02.21 0.9800 USD
London Stock Exchange 10.02.21 2.6917 NOK
London Stock Exchange 09.02.21 0.7400 USD
London Stock Exchange 09.02.21 0.8800 USD
London Stock Exchange 09.02.21 0.5769 USD
London Stock Exchange 08.02.21 0.6800 USD
London Stock Exchange 08.02.21 0.3700 USD
London Stock Exchange 08.02.21 0.2200 USD
London Stock Exchange 08.02.21 0.2133 USD
London Stock Exchange 08.02.21 0.1800 USD
London Stock Exchange 05.02.21 0.5500 USD
London Stock Exchange 05.02.21 1.5300 USD
London Stock Exchange 05.02.21 0.6700 USD
London Stock Exchange 05.02.21 0.0100 USD
London Stock Exchange 04.02.21 0.4350 USD
London Stock Exchange 04.02.21 0.7000 USD
London Stock Exchange 04.02.21 0.3900 USD
London Stock Exchange 04.02.21 0.2800 USD
London Stock Exchange 04.02.21 0.4600 USD
London Stock Exchange 04.02.21 0.9900 USD
London Stock Exchange 04.02.21 0.2200 USD
London Stock Exchange 04.02.21 0.3475 USD
London Stock Exchange 04.02.21 0.0152 EUR
London Stock Exchange 04.02.21 0.0010 GBX
London Stock Exchange 02.02.21 0.3900 USD
London Stock Exchange 02.02.21 0.1400 USD
London Stock Exchange 29.01.21 0.1900 USD
London Stock Exchange 29.01.21 0.3100 USD
London Stock Exchange 29.01.21 0.2625 USD
London Stock Exchange 29.01.21 0.3250 USD
London Stock Exchange 29.01.21 0.9350 USD
London Stock Exchange 29.01.21 0.6200 USD
London Stock Exchange 29.01.21 0.8300 USD
London Stock Exchange 29.01.21 0.2271 USD
London Stock Exchange 29.01.21 0.1000 USD
London Stock Exchange 29.01.21 0.5300 USD
London Stock Exchange 29.01.21 0.5100 USD
London Stock Exchange 29.01.21 0.4600 USD
London Stock Exchange 28.01.21 0.3013 USD
London Stock Exchange 28.01.21 0.1505 USD
London Stock Exchange 28.01.21 0.4025 USD
London Stock Exchange 28.01.21 0.2750 USD
London Stock Exchange 28.01.21 0.2500 USD
London Stock Exchange 28.01.21 0.2050 USD
London Stock Exchange 28.01.21 0.2600 USD
London Stock Exchange 28.01.21 0.1775 USD
London Stock Exchange 28.01.21 0.2850 USD
London Stock Exchange 28.01.21 0.3900 USD
London Stock Exchange 28.01.21 0.3500 USD
London Stock Exchange 28.01.21 0.0600 USD
London Stock Exchange 28.01.21 0.4500 USD
London Stock Exchange 27.01.21 0.3500 SEK
London Stock Exchange 26.01.21 1.1100 USD
London Stock Exchange 25.01.21 0.8473 USD
London Stock Exchange 21.01.21 0.0050 USD
London Stock Exchange 21.01.21 0.0250 USD
London Stock Exchange 21.01.21 0.5000 USD
London Stock Exchange 21.01.21 0.0075 USD
London Stock Exchange 21.01.21 0.1252 USD
London Stock Exchange 21.01.21 0.0700 USD
London Stock Exchange 21.01.21 0.2650 USD
London Stock Exchange 21.01.21 0.0001 GBX
London Stock Exchange 20.01.21 0.1000 USD
London Stock Exchange 20.01.21 0.1900 USD
London Stock Exchange 20.01.21 0.0079 EUR
London Stock Exchange 19.01.21 0.6000 USD
London Stock Exchange 19.01.21 0.5600 USD
London Stock Exchange 19.01.21 0.2500 USD
London Stock Exchange 18.01.21 0.3818 EUR
London Stock Exchange 15.01.21 0.0950 USD
London Stock Exchange 14.01.21 0.3750 USD
London Stock Exchange 14.01.21 0.1500 USD
London Stock Exchange 14.01.21 1.1000 USD
London Stock Exchange 14.01.21 0.0002 GBX
London Stock Exchange 14.01.21 0.0001 GBX
London Stock Exchange 11.01.21 0.8000 USD
London Stock Exchange 08.01.21 0.4000 USD
London Stock Exchange 08.01.21 0.0033 USD
London Stock Exchange 08.01.21 0.5900 USD
London Stock Exchange 08.01.21 0.4200 USD
London Stock Exchange 08.01.21 0.3927 USD
London Stock Exchange 07.01.21 0.0001 GBX
London Stock Exchange 07.01.21 0.0001 GBX
London Stock Exchange 07.01.21 0.3700 USD
London Stock Exchange 07.01.21 0.2700 EUR
London Stock Exchange 07.01.21 0.1400 USD
London Stock Exchange 07.01.21 0.4800 USD
London Stock Exchange 07.01.21 0.1000 USD
London Stock Exchange 07.01.21 0.5625 USD
London Stock Exchange 07.01.21 0.4500 USD
London Stock Exchange 07.01.21 0.1100 USD
London Stock Exchange 07.01.21 0.5100 USD
London Stock Exchange 07.01.21 0.4400 USD
London Stock Exchange 07.01.21 0.4300 USD
London Stock Exchange 06.01.21 0.0800 USD
London Stock Exchange 05.01.21 0.2025 EUR
London Stock Exchange 05.01.21 0.0022 GBP
London Stock Exchange 04.01.21 0.6600 EUR
London Stock Exchange 04.01.21 0.1940 USD
London Stock Exchange 04.01.21 0.3600 USD
London Stock Exchange 04.01.21 0.2050 USD
London Stock Exchange 04.01.21 0.2600 USD
London Stock Exchange 04.01.21 0.9000 CAD
London Stock Exchange 31.12.20 0.0004 GBX
London Stock Exchange 31.12.20 0.0004 GBX
London Stock Exchange 31.12.20 1.3400 USD
London Stock Exchange 31.12.20 0.0500 USD
London Stock Exchange 31.12.20 0.4859 USD
London Stock Exchange 31.12.20 0.6025 USD
London Stock Exchange 31.12.20 2.0775 USD
London Stock Exchange 31.12.20 1.0600 USD
London Stock Exchange 31.12.20 0.0600 USD
London Stock Exchange 31.12.20 0.2271 USD
London Stock Exchange 31.12.20 0.4250 USD
London Stock Exchange 31.12.20 0.5200 USD
London Stock Exchange 31.12.20 0.4100 USD
London Stock Exchange 31.12.20 0.4500 USD
London Stock Exchange 31.12.20 0.4900 USD
London Stock Exchange 30.12.20 0.2500 USD
London Stock Exchange 30.12.20 1.0900 USD
London Stock Exchange 30.12.20 1.5900 USD
London Stock Exchange 30.12.20 0.9800 USD
London Stock Exchange 30.12.20 0.4800 USD
London Stock Exchange 30.12.20 0.2700 USD
London Stock Exchange 30.12.20 0.6250 USD
London Stock Exchange 30.12.20 1.1400 USD
London Stock Exchange 30.12.20 1.2400 USD
London Stock Exchange 30.12.20 0.2000 USD
London Stock Exchange 30.12.20 0.3400 USD
London Stock Exchange 30.12.20 0.2000 USD
London Stock Exchange 30.12.20 0.4050 USD
London Stock Exchange 30.12.20 0.4800 USD
London Stock Exchange 30.12.20 0.4200 USD
London Stock Exchange 30.12.20 0.3150 USD
London Stock Exchange 30.12.20 0.0600 USD
London Stock Exchange 30.12.20 0.7600 USD
London Stock Exchange 30.12.20 0.2800 USD
London Stock Exchange 30.12.20 0.0392 USD
London Stock Exchange 24.12.20 0.0001 GBX
London Stock Exchange 24.12.20 1.2100 USD
London Stock Exchange 24.12.20 2.5000 USD
London Stock Exchange 24.12.20 0.3400 USD
London Stock Exchange 24.12.20 0.1596 USD
London Stock Exchange 23.12.20 0.1000 USD
London Stock Exchange 23.12.20 0.2000 USD
London Stock Exchange 23.12.20 1.3000 USD
London Stock Exchange 22.12.20 0.1252 USD
London Stock Exchange 22.12.20 0.1900 USD
London Stock Exchange 22.12.20 0.4300 USD
London Stock Exchange 22.12.20 0.3400 SEK
London Stock Exchange 21.12.20 0.5675 USD
London Stock Exchange 21.12.20 1.1300 USD
London Stock Exchange 18.12.20 0.9232 USD
London Stock Exchange 18.12.20 0.6500 USD
London Stock Exchange 18.12.20 1.0000 USD
London Stock Exchange 18.12.20 0.2250 USD
London Stock Exchange 18.12.20 0.2600 USD
London Stock Exchange 18.12.20 0.3600 USD
London Stock Exchange 17.12.20 0.0001 GBX
London Stock Exchange 17.12.20 0.1200 EUR
London Stock Exchange 17.12.20 0.0072 USD
London Stock Exchange 17.12.20 0.7000 EUR
London Stock Exchange 17.12.20 0.2500 USD
London Stock Exchange 17.12.20 0.1500 USD
London Stock Exchange 17.12.20 0.4667 USD
London Stock Exchange 17.12.20 0.5800 USD
London Stock Exchange 17.12.20 0.5225 USD
London Stock Exchange 17.12.20 0.3500 SEK
London Stock Exchange 17.12.20 0.7800 USD
London Stock Exchange 16.12.20 0.0950 USD
London Stock Exchange 16.12.20 0.1400 EUR
London Stock Exchange 15.12.20 0.3000 USD
London Stock Exchange 15.12.20 0.6000 USD
London Stock Exchange 15.12.20 0.1400 USD
London Stock Exchange 15.12.20 0.5950 USD
London Stock Exchange 15.12.20 0.6592 SEK
London Stock Exchange 15.12.20 0.3200 USD
London Stock Exchange 14.12.20 0.2400 USD
London Stock Exchange 14.12.20 0.0725 USD
London Stock Exchange 14.12.20 0.4000 USD
London Stock Exchange 14.12.20 0.0533 USD
London Stock Exchange 14.12.20 0.5750 USD
London Stock Exchange 14.12.20 0.0900 USD
London Stock Exchange 14.12.20 0.6800 USD
London Stock Exchange 14.12.20 1.3300 USD
London Stock Exchange 14.12.20 1.1200 USD
London Stock Exchange 14.12.20 0.6900 USD
London Stock Exchange 14.12.20 0.4800 USD
London Stock Exchange 14.12.20 0.9000 USD
London Stock Exchange 14.12.20 0.6185 USD
London Stock Exchange 14.12.20 0.4000 USD
London Stock Exchange 14.12.20 0.9000 USD
London Stock Exchange 14.12.20 2.0000 USD
London Stock Exchange 14.12.20 0.1500 USD
London Stock Exchange 14.12.20 0.1500 USD
London Stock Exchange 14.12.20 0.3000 USD
London Stock Exchange 14.12.20 0.6800 USD
London Stock Exchange 14.12.20 0.2200 USD
London Stock Exchange 14.12.20 0.5500 USD
London Stock Exchange 14.12.20 0.0800 USD
London Stock Exchange 11.12.20 0.5100 USD
London Stock Exchange 11.12.20 2.0000 USD
London Stock Exchange 11.12.20 0.3500 USD
London Stock Exchange 10.12.20 0.3850 USD
London Stock Exchange 10.12.20 0.9300 USD
London Stock Exchange 10.12.20 0.1100 USD
London Stock Exchange 10.12.20 0.0033 USD
London Stock Exchange 10.12.20 0.7000 USD
London Stock Exchange 10.12.20 0.0200 USD
London Stock Exchange 10.12.20 0.4000 USD
London Stock Exchange 10.12.20 0.1800 USD
London Stock Exchange 10.12.20 0.4000 USD
London Stock Exchange 10.12.20 0.0000 GBX
London Stock Exchange 10.12.20 0.0005 GBX
London Stock Exchange 10.12.20 0.0001 GBX
London Stock Exchange 09.12.20 0.8500 USD
London Stock Exchange 09.12.20 0.2500 USD
London Stock Exchange 09.12.20 0.0025 USD
London Stock Exchange 09.12.20 0.2700 USD
London Stock Exchange 09.12.20 0.0100 USD
London Stock Exchange 09.12.20 0.4150 USD
London Stock Exchange 09.12.20 0.4900 USD
London Stock Exchange 09.12.20 0.8500 USD
London Stock Exchange 09.12.20 0.8092 USD
London Stock Exchange 09.12.20 0.4900 USD
London Stock Exchange 08.12.20 0.5150 USD
London Stock Exchange 08.12.20 0.1938 USD
London Stock Exchange 08.12.20 0.1200 USD
London Stock Exchange 08.12.20 0.1600 USD
London Stock Exchange 08.12.20 0.1300 USD
London Stock Exchange 08.12.20 0.1394 EUR
London Stock Exchange 07.12.20 13.0000 NOK
London Stock Exchange 07.12.20 0.0477 EUR
London Stock Exchange 04.12.20 0.1800 USD
London Stock Exchange 04.12.20 0.9500 USD
London Stock Exchange 04.12.20 0.2600 USD
London Stock Exchange 03.12.20 0.6200 USD
London Stock Exchange 03.12.20 0.1000 USD
London Stock Exchange 03.12.20 0.1795 USD
London Stock Exchange 03.12.20 0.2000 USD
London Stock Exchange 03.12.20 0.6300 USD
London Stock Exchange 03.12.20 0.4500 USD
London Stock Exchange 03.12.20 0.7900 USD
London Stock Exchange 03.12.20 1.0700 USD
London Stock Exchange 03.12.20 0.1633 USD
London Stock Exchange 03.12.20 3.0000 USD
London Stock Exchange 03.12.20 0.1600 USD
London Stock Exchange 03.12.20 0.1550 USD
London Stock Exchange 03.12.20 0.1600 USD
London Stock Exchange 03.12.20 0.3800 EUR
London Stock Exchange 03.12.20 0.5450 USD
London Stock Exchange 03.12.20 0.1700 USD
London Stock Exchange 03.12.20 0.1800 USD
London Stock Exchange 03.12.20 0.0200 USD
London Stock Exchange 03.12.20 3.6300 USD
London Stock Exchange 03.12.20 0.0040 USD
London Stock Exchange 03.12.20 0.2622 SEK
London Stock Exchange 03.12.20 0.0005 GBX
London Stock Exchange 02.12.20 0.0500 USD
London Stock Exchange 02.12.20 0.6500 USD
London Stock Exchange 02.12.20 0.0450 USD
London Stock Exchange 02.12.20 0.8840 NOK
London Stock Exchange 01.12.20 0.6200 USD
London Stock Exchange 01.12.20 10.0000 USD
London Stock Exchange 01.12.20 0.2000 USD
London Stock Exchange 01.12.20 0.5600 USD
London Stock Exchange 01.12.20 2.0000 EUR
London Stock Exchange 01.12.20 0.1250 USD
London Stock Exchange 01.12.20 1.5500 USD
London Stock Exchange 01.12.20 0.0400 USD
London Stock Exchange 30.11.20 0.0794 USD
London Stock Exchange 30.11.20 0.1500 USD
London Stock Exchange 30.11.20 0.1495 USD
London Stock Exchange 30.11.20 0.5200 USD
London Stock Exchange 30.11.20 0.3250 USD
London Stock Exchange 30.11.20 0.2550 USD
London Stock Exchange 30.11.20 0.2000 USD
London Stock Exchange 30.11.20 0.1850 USD
London Stock Exchange 30.11.20 1.1000 USD
London Stock Exchange 30.11.20 0.5700 USD
London Stock Exchange 30.11.20 0.4200 USD
London Stock Exchange 30.11.20 0.6200 USD
London Stock Exchange 30.11.20 0.2266 USD
London Stock Exchange 30.11.20 0.1400 USD
London Stock Exchange 30.11.20 0.7000 USD
London Stock Exchange 30.11.20 0.4450 USD
London Stock Exchange 30.11.20 0.4100 USD
London Stock Exchange 30.11.20 1.2900 USD
London Stock Exchange 30.11.20 0.5347 USD
London Stock Exchange 30.11.20 0.1600 USD
London Stock Exchange 30.11.20 2.6000 USD
London Stock Exchange 30.11.20 0.2900 EUR
London Stock Exchange 30.11.20 1.1822 SEK
London Stock Exchange 30.11.20 1.1801 SEK
London Stock Exchange 27.11.20 0.3000 USD
London Stock Exchange 27.11.20 1.0500 USD
London Stock Exchange 27.11.20 0.5400 USD
London Stock Exchange 27.11.20 0.6600 USD
London Stock Exchange 27.11.20 0.4200 USD
London Stock Exchange 27.11.20 0.0867 USD
London Stock Exchange 27.11.20 0.4950 USD
London Stock Exchange 27.11.20 0.2300 USD
London Stock Exchange 27.11.20 1.4500 USD
London Stock Exchange 27.11.20 0.6200 USD
London Stock Exchange 27.11.20 0.0600 USD
London Stock Exchange 27.11.20 0.9700 USD
London Stock Exchange 27.11.20 0.0800 CAD
London Stock Exchange 27.11.20 0.0009 USD
London Stock Exchange 27.11.20 0.0011 GBX
Xetra 27.11.20 0.8343 EUR
London Stock Exchange 26.11.20 0.8975 NOK
London Stock Exchange 26.11.20 0.0002 GBP
London Stock Exchange 26.11.20 0.0002 GBX
London Stock Exchange 25.11.20 0.0527 USD
London Stock Exchange 25.11.20 1.1400 USD
London Stock Exchange 25.11.20 0.4000 USD
London Stock Exchange 25.11.20 0.3500 USD
London Stock Exchange 25.11.20 0.2916 NOK
London Stock Exchange 25.11.20 0.2250 USD
London Stock Exchange 24.11.20 0.0625 USD
London Stock Exchange 24.11.20 0.2050 USD
London Stock Exchange 24.11.20 0.3400 USD
London Stock Exchange 24.11.20 0.6700 USD
London Stock Exchange 24.11.20 0.1000 USD
London Stock Exchange 24.11.20 0.1200 USD
London Stock Exchange 24.11.20 0.4700 USD
London Stock Exchange 24.11.20 0.0163 CAD
London Stock Exchange 24.11.20 0.0391 CAD
London Stock Exchange 23.11.20 0.0001 GBX
London Stock Exchange 23.11.20 0.3900 USD
London Stock Exchange 23.11.20 1.1000 USD
London Stock Exchange 23.11.20 0.2700 USD
London Stock Exchange 23.11.20 0.0332 EUR
London Stock Exchange 23.11.20 0.1620 EUR
London Stock Exchange 23.11.20 0.1248 EUR
London Stock Exchange 20.11.20 0.2000 USD
London Stock Exchange 20.11.20 0.2800 CAD
London Stock Exchange 19.11.20 0.1252 USD
London Stock Exchange 19.11.20 0.8040 USD
London Stock Exchange 19.11.20 0.1900 USD
London Stock Exchange 19.11.20 0.1842 USD
London Stock Exchange 19.11.20 0.0532 EUR
London Stock Exchange 19.11.20 0.8500 USD
London Stock Exchange 19.11.20 1.2300 USD
London Stock Exchange 19.11.20 1.2500 USD
London Stock Exchange 19.11.20 0.0206 USD
London Stock Exchange 19.11.20 0.0001 GBP
London Stock Exchange 19.11.20 0.0003 GBX
London Stock Exchange 18.11.20 0.1500 USD
London Stock Exchange 18.11.20 0.3600 USD
London Stock Exchange 18.11.20 0.5000 USD
London Stock Exchange 18.11.20 1.3504 NOK
London Stock Exchange 18.11.20 0.2200 USD
London Stock Exchange 18.11.20 0.2200 USD
London Stock Exchange 17.11.20 0.2800 USD
London Stock Exchange 17.11.20 0.7650 USD
London Stock Exchange 17.11.20 2.6600 USD
London Stock Exchange 17.11.20 0.1100 USD
London Stock Exchange 17.11.20 0.6800 USD
London Stock Exchange 17.11.20 0.9800 USD
London Stock Exchange 17.11.20 1.2500 NOK
London Stock Exchange 17.11.20 0.0038 USD
London Stock Exchange 17.11.20 1.2900 USD
London Stock Exchange 16.11.20 0.0950 USD
London Stock Exchange 16.11.20 0.9000 USD
London Stock Exchange 16.11.20 0.3400 USD
London Stock Exchange 13.11.20 0.4400 USD
London Stock Exchange 13.11.20 0.3100 USD
London Stock Exchange 13.11.20 0.3000 USD
London Stock Exchange 13.11.20 0.2500 USD
London Stock Exchange 13.11.20 0.2728 USD
London Stock Exchange 13.11.20 0.9000 USD
London Stock Exchange 13.11.20 0.1250 USD
London Stock Exchange 13.11.20 0.3300 USD
London Stock Exchange 13.11.20 1.0700 USD
London Stock Exchange 13.11.20 0.6400 USD
London Stock Exchange 13.11.20 0.0921 CAD
London Stock Exchange 13.11.20 0.2400 USD
London Stock Exchange 12.11.20 0.0013 GBX
London Stock Exchange 12.11.20 0.1675 USD
London Stock Exchange 12.11.20 0.0600 USD
London Stock Exchange 12.11.20 0.9650 USD
London Stock Exchange 12.11.20 0.2500 USD
London Stock Exchange 12.11.20 0.1800 USD
London Stock Exchange 12.11.20 0.1800 USD
London Stock Exchange 12.11.20 0.4467 USD
London Stock Exchange 12.11.20 0.9000 USD
London Stock Exchange 12.11.20 0.6325 USD
London Stock Exchange 12.11.20 0.3200 USD
London Stock Exchange 12.11.20 1.0100 USD
London Stock Exchange 12.11.20 0.4750 USD
London Stock Exchange 12.11.20 0.2200 USD
London Stock Exchange 12.11.20 0.5050 USD
London Stock Exchange 12.11.20 1.6723 SEK
London Stock Exchange 12.11.20 0.0840 EUR
London Stock Exchange 11.11.20 0.6500 SEK
London Stock Exchange 11.11.20 5.8000 NOK
London Stock Exchange 10.11.20 0.1000 USD
London Stock Exchange 10.11.20 0.4750 USD
London Stock Exchange 10.11.20 0.3900 USD
London Stock Exchange 10.11.20 0.3400 USD
London Stock Exchange 10.11.20 0.4500 USD
London Stock Exchange 10.11.20 0.1550 USD
London Stock Exchange 09.11.20 0.7400 USD
London Stock Exchange 09.11.20 0.5500 USD
London Stock Exchange 09.11.20 0.0033 USD
London Stock Exchange 09.11.20 0.1500 USD
London Stock Exchange 09.11.20 0.5400 USD
London Stock Exchange 09.11.20 0.2133 USD
London Stock Exchange 09.11.20 0.4808 USD
London Stock Exchange 09.11.20 0.6100 USD
London Stock Exchange 06.11.20 1.0400 USD
London Stock Exchange 06.11.20 0.1000 USD
London Stock Exchange 06.11.20 0.3500 EUR
London Stock Exchange 06.11.20 1.5300 USD
London Stock Exchange 06.11.20 0.3200 USD
London Stock Exchange 06.11.20 0.1500 USD
London Stock Exchange 06.11.20 0.0100 USD
London Stock Exchange 06.11.20 0.5300 USD
London Stock Exchange 06.11.20 0.1800 USD
London Stock Exchange 05.11.20 0.0152 EUR
London Stock Exchange 05.11.20 0.0005 GBX
London Stock Exchange 05.11.20 0.0032 USD
London Stock Exchange 05.11.20 0.4075 USD
London Stock Exchange 05.11.20 0.7025 USD
London Stock Exchange 05.11.20 0.3900 USD
London Stock Exchange 05.11.20 0.2700 USD
London Stock Exchange 05.11.20 0.9400 USD
London Stock Exchange 05.11.20 0.8800 USD
London Stock Exchange 05.11.20 2.0000 EUR
London Stock Exchange 05.11.20 0.3600 USD
London Stock Exchange 05.11.20 0.3300 USD
London Stock Exchange 04.11.20 0.0100 USD
London Stock Exchange 04.11.20 0.2600 USD
London Stock Exchange 04.11.20 0.0000 GBP
London Stock Exchange 03.11.20 1.1100 USD
London Stock Exchange 03.11.20 2.5000 EUR
London Stock Exchange 02.11.20 0.4600 USD
London Stock Exchange 02.11.20 1.8399 NOK
London Stock Exchange 30.10.20 0.2750 USD
London Stock Exchange 30.10.20 0.2625 USD
London Stock Exchange 30.10.20 0.3000 USD
London Stock Exchange 30.10.20 0.6700 USD
London Stock Exchange 30.10.20 0.9350 USD
London Stock Exchange 30.10.20 0.6200 USD
London Stock Exchange 30.10.20 0.8300 USD
London Stock Exchange 30.10.20 0.2266 USD
London Stock Exchange 30.10.20 0.2200 USD
London Stock Exchange 30.10.20 0.5100 USD
London Stock Exchange 30.10.20 2.0000 NOK
London Stock Exchange 30.10.20 0.4600 USD
London Stock Exchange 29.10.20 0.0050 USD
London Stock Exchange 29.10.20 0.1433 USD
London Stock Exchange 29.10.20 0.3800 USD
London Stock Exchange 29.10.20 0.1900 USD
London Stock Exchange 29.10.20 0.7000 USD
London Stock Exchange 29.10.20 0.2500 EUR
London Stock Exchange 29.10.20 0.2100 USD
London Stock Exchange 29.10.20 0.2600 USD
London Stock Exchange 29.10.20 0.1000 USD
London Stock Exchange 29.10.20 0.2850 USD
London Stock Exchange 29.10.20 0.3500 USD
London Stock Exchange 29.10.20 0.0600 USD
London Stock Exchange 29.10.20 6.2500 SEK
London Stock Exchange 29.10.20 6.2500 SEK
London Stock Exchange 29.10.20 0.4450 USD
London Stock Exchange 28.10.20 0.2050 USD
London Stock Exchange 27.10.20 0.3100 USD
London Stock Exchange 27.10.20 0.3900 USD
London Stock Exchange 26.10.20 2.2500 SEK
London Stock Exchange 26.10.20 0.6200 USD
London Stock Exchange 26.10.20 0.1250 USD
London Stock Exchange 26.10.20 0.0337 EUR
London Stock Exchange 23.10.20 0.1701 EUR
London Stock Exchange 23.10.20 0.8212 USD
London Stock Exchange 22.10.20 0.0004 GBX
London Stock Exchange 22.10.20 0.1252 USD
London Stock Exchange 22.10.20 0.0100 USD
London Stock Exchange 22.10.20 0.4100 USD
London Stock Exchange 22.10.20 0.2650 USD
London Stock Exchange 22.10.20 0.0005 GBP
London Stock Exchange 22.10.20 0.1100 EUR
London Stock Exchange 22.10.20 0.0001 GBX
London Stock Exchange 21.10.20 0.0250 USD
London Stock Exchange 21.10.20 0.5000 USD
London Stock Exchange 21.10.20 0.1900 USD
London Stock Exchange 20.10.20 0.9100 EUR
London Stock Exchange 20.10.20 0.6000 USD
London Stock Exchange 20.10.20 0.0950 USD
London Stock Exchange 20.10.20 0.2000 USD
London Stock Exchange 16.10.20 0.4300 USD
London Stock Exchange 15.10.20 0.3750 USD
London Stock Exchange 15.10.20 0.1500 USD
London Stock Exchange 15.10.20 0.2500 USD
London Stock Exchange 15.10.20 0.0700 USD
London Stock Exchange 14.10.20 0.3500 PLN
London Stock Exchange 14.10.20 0.3500 SEK
London Stock Exchange 09.10.20 0.7132 EUR
London Stock Exchange 08.10.20 0.0002 GBX
London Stock Exchange 08.10.20 0.0001 GBX
London Stock Exchange 08.10.20 0.3000 USD
London Stock Exchange 08.10.20 1.1000 USD
London Stock Exchange 08.10.20 0.4000 USD
London Stock Exchange 08.10.20 0.0033 USD
London Stock Exchange 08.10.20 0.5900 USD
London Stock Exchange 08.10.20 0.5000 USD
London Stock Exchange 08.10.20 0.4000 USD
London Stock Exchange 08.10.20 0.1400 USD
London Stock Exchange 08.10.20 0.4800 USD
London Stock Exchange 08.10.20 1.3000 USD
London Stock Exchange 08.10.20 0.1100 USD
London Stock Exchange 08.10.20 0.3927 USD
London Stock Exchange 08.10.20 0.5100 USD
London Stock Exchange 08.10.20 0.4000 USD
London Stock Exchange 08.10.20 0.4300 USD
London Stock Exchange 08.10.20 0.0125 EUR
London Stock Exchange 07.10.20 2.0000 EUR
London Stock Exchange 06.10.20 0.1000 USD
London Stock Exchange 05.10.20 0.1800 USD
London Stock Exchange 05.10.20 0.3600 USD
London Stock Exchange 05.10.20 2.2100 EUR
London Stock Exchange 05.10.20 0.5600 USD
London Stock Exchange 05.10.20 0.5125 USD
London Stock Exchange 05.10.20 0.9000 CAD
London Stock Exchange 05.10.20 1.6000 SEK
London Stock Exchange 02.10.20 0.3100 USD
London Stock Exchange 02.10.20 0.1500 USD
London Stock Exchange 01.10.20 0.0004 GBX
London Stock Exchange 01.10.20 0.0001 GBX
London Stock Exchange 01.10.20 0.0025 GBX
London Stock Exchange 01.10.20 0.1100 EUR
London Stock Exchange 01.10.20 0.0068 USD
London Stock Exchange 01.10.20 0.2700 USD
London Stock Exchange 01.10.20 0.3400 USD
London Stock Exchange 01.10.20 0.1570 USD
London Stock Exchange 01.10.20 0.1900 EUR
London Stock Exchange 01.10.20 0.4500 USD
London Stock Exchange 01.10.20 0.7500 SEK
London Stock Exchange 01.10.20 4.8600 EUR
London Stock Exchange 01.10.20 0.4500 USD
London Stock Exchange 30.09.20 1.3400 USD
London Stock Exchange 30.09.20 0.4859 USD
London Stock Exchange 30.09.20 0.0500 USD
London Stock Exchange 30.09.20 0.2467 USD
London Stock Exchange 30.09.20 0.2266 USD
London Stock Exchange 30.09.20 0.4250 USD
London Stock Exchange 30.09.20 0.5200 USD
London Stock Exchange 30.09.20 0.4500 USD
London Stock Exchange 29.09.20 0.2500 USD
London Stock Exchange 29.09.20 1.0600 USD
London Stock Exchange 29.09.20 1.5900 USD
London Stock Exchange 29.09.20 0.9800 USD
London Stock Exchange 29.09.20 2.0775 USD
London Stock Exchange 29.09.20 0.4400 USD
London Stock Exchange 29.09.20 0.6250 USD
London Stock Exchange 29.09.20 1.1400 USD
London Stock Exchange 29.09.20 1.1700 USD
London Stock Exchange 29.09.20 0.1300 USD
London Stock Exchange 29.09.20 0.4025 USD
London Stock Exchange 29.09.20 0.4800 USD
London Stock Exchange 29.09.20 0.4200 USD
London Stock Exchange 29.09.20 0.3150 USD
London Stock Exchange 29.09.20 81.0000 JPY
London Stock Exchange 29.09.20 0.0600 USD
London Stock Exchange 29.09.20 0.7600 USD
London Stock Exchange 29.09.20 0.2700 USD
London Stock Exchange 29.09.20 0.0373 USD
London Stock Exchange 28.09.20 0.2050 USD
London Stock Exchange 28.09.20 0.0019 GBX
London Stock Exchange 25.09.20 0.6600 EUR
London Stock Exchange 25.09.20 1.1400 USD
London Stock Exchange 25.09.20 0.1596 USD
London Stock Exchange 25.09.20 0.1044 EUR
London Stock Exchange 25.09.20 0.2600 USD
London Stock Exchange 24.09.20 0.1000 USD
London Stock Exchange 24.09.20 0.6025 USD
London Stock Exchange 24.09.20 0.5225 USD
London Stock Exchange 24.09.20 0.3400 SEK
London Stock Exchange 24.09.20 0.0116 EUR
London Stock Exchange 24.09.20 0.0001 GBX
London Stock Exchange 24.09.20 0.0142 GBX
London Stock Exchange 22.09.20 0.1252 USD
London Stock Exchange 21.09.20 0.1400 EUR
London Stock Exchange 21.09.20 1.0600 USD
London Stock Exchange 21.09.20 0.1900 USD
London Stock Exchange 21.09.20 1.1300 USD
London Stock Exchange 21.09.20 0.3250 USD
London Stock Exchange 18.09.20 0.8615 USD
London Stock Exchange 18.09.20 0.6500 USD
London Stock Exchange 18.09.20 0.1200 USD
London Stock Exchange 18.09.20 0.0001 GBP
London Stock Exchange 17.09.20 0.0001 GBX
London Stock Exchange 17.09.20 0.2500 USD
London Stock Exchange 17.09.20 0.3850 USD
London Stock Exchange 17.09.20 0.2000 USD
London Stock Exchange 17.09.20 0.1500 USD
London Stock Exchange 17.09.20 0.7800 USD
London Stock Exchange 16.09.20 0.5675 USD
London Stock Exchange 16.09.20 0.1500 USD
London Stock Exchange 16.09.20 0.0950 USD
London Stock Exchange 16.09.20 0.5800 USD
London Stock Exchange 15.09.20 0.6000 USD
London Stock Exchange 15.09.20 0.1000 USD
London Stock Exchange 15.09.20 0.1000 USD
London Stock Exchange 15.09.20 0.1500 USD
London Stock Exchange 15.09.20 0.2250 USD
London Stock Exchange 15.09.20 0.3200 USD
London Stock Exchange 14.09.20 0.0345 USD
London Stock Exchange 14.09.20 0.2400 USD
London Stock Exchange 14.09.20 0.0500 USD
London Stock Exchange 14.09.20 0.0625 USD
London Stock Exchange 14.09.20 0.4000 USD
London Stock Exchange 14.09.20 0.0533 USD
London Stock Exchange 14.09.20 0.5750 USD
London Stock Exchange 14.09.20 0.6800 USD
London Stock Exchange 14.09.20 1.2000 USD
London Stock Exchange 14.09.20 1.1200 USD
London Stock Exchange 14.09.20 0.6600 USD
London Stock Exchange 14.09.20 0.4700 USD
London Stock Exchange 14.09.20 0.9000 USD
London Stock Exchange 14.09.20 0.6185 USD
London Stock Exchange 14.09.20 0.4000 USD
London Stock Exchange 14.09.20 0.0100 USD
London Stock Exchange 14.09.20 0.7900 USD
London Stock Exchange 14.09.20 0.9000 USD
London Stock Exchange 14.09.20 2.0000 USD
London Stock Exchange 14.09.20 0.3000 USD
London Stock Exchange 14.09.20 0.4300 USD
London Stock Exchange 14.09.20 0.6800 USD
London Stock Exchange 14.09.20 0.4100 USD
London Stock Exchange 14.09.20 0.2200 USD
London Stock Exchange 14.09.20 0.5500 USD
London Stock Exchange 14.09.20 0.0800 USD
London Stock Exchange 11.09.20 0.1800 USD
London Stock Exchange 11.09.20 0.0900 USD
London Stock Exchange 11.09.20 0.1100 USD
London Stock Exchange 10.09.20 0.9100 USD
London Stock Exchange 10.09.20 0.3000 USD
London Stock Exchange 10.09.20 0.2600 USD
London Stock Exchange 10.09.20 0.3500 USD
London Stock Exchange 10.09.20 0.0033 USD
London Stock Exchange 10.09.20 0.1633 USD
London Stock Exchange 10.09.20 0.7000 USD
London Stock Exchange 10.09.20 0.0200 USD
London Stock Exchange 10.09.20 0.4000 USD
London Stock Exchange 10.09.20 2.4000 EUR
London Stock Exchange 10.09.20 0.0000 GBX
London Stock Exchange 09.09.20 0.9500 USD
London Stock Exchange 09.09.20 0.8500 USD
London Stock Exchange 09.09.20 0.1000 USD
London Stock Exchange 09.09.20 0.2000 USD
London Stock Exchange 09.09.20 0.0025 USD
London Stock Exchange 09.09.20 0.2700 USD
London Stock Exchange 09.09.20 0.4150 USD
London Stock Exchange 09.09.20 0.0200 USD
London Stock Exchange 09.09.20 0.8500 USD
London Stock Exchange 09.09.20 0.2500 USD
London Stock Exchange 09.09.20 0.4800 USD
London Stock Exchange 08.09.20 0.4950 USD
London Stock Exchange 08.09.20 0.1762 USD
London Stock Exchange 08.09.20 0.1200 USD
London Stock Exchange 08.09.20 0.4900 USD
London Stock Exchange 08.09.20 0.8500 USD
London Stock Exchange 08.09.20 0.7702 USD
London Stock Exchange 03.09.20 0.0004 GBX
London Stock Exchange 03.09.20 0.0005 GBX
London Stock Exchange 03.09.20 0.0004 GBX
London Stock Exchange 03.09.20 0.1000 USD
London Stock Exchange 03.09.20 0.1743 USD
London Stock Exchange 03.09.20 0.5100 USD
London Stock Exchange 03.09.20 0.9400 USD
London Stock Exchange 03.09.20 0.4500 USD
London Stock Exchange 03.09.20 0.7900 USD
London Stock Exchange 03.09.20 1.0700 USD
London Stock Exchange 03.09.20 0.1600 USD
London Stock Exchange 03.09.20 0.1550 USD
London Stock Exchange 03.09.20 0.1600 USD
London Stock Exchange 03.09.20 0.5450 USD
London Stock Exchange 03.09.20 0.1800 USD
London Stock Exchange 03.09.20 3.6300 USD
London Stock Exchange 03.09.20 0.2854 NOK
London Stock Exchange 03.09.20 0.2667 SEK
London Stock Exchange 03.09.20 0.0005 GBX
London Stock Exchange 02.09.20 0.0500 USD
London Stock Exchange 02.09.20 0.1000 USD
London Stock Exchange 02.09.20 0.6500 USD
London Stock Exchange 01.09.20 0.5800 USD
London Stock Exchange 01.09.20 0.5800 EUR
London Stock Exchange 01.09.20 1.3101 NOK
London Stock Exchange 01.09.20 0.0040 USD
London Stock Exchange 01.09.20 0.0450 USD
London Stock Exchange 01.09.20 0.1250 USD
London Stock Exchange 01.09.20 1.5500 USD
London Stock Exchange 31.08.20 0.1500 USD
London Stock Exchange 31.08.20 0.1495 USD
London Stock Exchange 31.08.20 0.3250 USD
London Stock Exchange 31.08.20 0.2550 USD
London Stock Exchange 31.08.20 0.2000 USD
London Stock Exchange 31.08.20 0.1850 USD
London Stock Exchange 31.08.20 1.1000 USD
London Stock Exchange 31.08.20 0.5700 USD
London Stock Exchange 31.08.20 0.4200 USD
London Stock Exchange 31.08.20 0.6200 USD
London Stock Exchange 31.08.20 0.5600 USD
London Stock Exchange 31.08.20 0.2261 USD
London Stock Exchange 31.08.20 0.1400 USD
London Stock Exchange 31.08.20 0.7000 USD
London Stock Exchange 31.08.20 0.4200 USD
London Stock Exchange 31.08.20 1.2500 USD
London Stock Exchange 31.08.20 0.5347 USD
London Stock Exchange 31.08.20 0.1600 USD
London Stock Exchange 31.08.20 2.4000 USD
London Stock Exchange 31.08.20 12.2000 DKK
London Stock Exchange 31.08.20 0.7600 EUR
London Stock Exchange 28.08.20 0.0011 GBX
Xetra 28.08.20 0.1300 EUR
Xetra 28.08.20 0.8343 EUR
London Stock Exchange 28.08.20 1.0500 USD
London Stock Exchange 28.08.20 0.4800 EUR
London Stock Exchange 28.08.20 0.6300 USD
London Stock Exchange 28.08.20 0.0867 USD
London Stock Exchange 28.08.20 0.4950 USD
London Stock Exchange 28.08.20 0.2300 USD
London Stock Exchange 28.08.20 1.4500 USD
London Stock Exchange 28.08.20 0.0600 USD
London Stock Exchange 28.08.20 0.9700 USD
London Stock Exchange 27.08.20 0.5400 USD
London Stock Exchange 27.08.20 0.6200 USD
London Stock Exchange 27.08.20 0.4200 USD
London Stock Exchange 27.08.20 0.0527 USD
London Stock Exchange 27.08.20 1.0300 USD
London Stock Exchange 27.08.20 0.8958 NOK
London Stock Exchange 27.08.20 0.4000 USD
London Stock Exchange 27.08.20 0.3500 USD
London Stock Exchange 27.08.20 0.8800 USD
London Stock Exchange 27.08.20 1.2000 USD
London Stock Exchange 27.08.20 1.0000 EUR
London Stock Exchange 27.08.20 0.2200 USD
London Stock Exchange 27.08.20 0.2000 USD
London Stock Exchange 27.08.20 0.2250 USD
London Stock Exchange 27.08.20 0.0075 EUR
London Stock Exchange 27.08.20 0.1543 GBX
London Stock Exchange 27.08.20 0.0002 GBX
London Stock Exchange 26.08.20 0.6200 USD
London Stock Exchange 26.08.20 0.2600 USD
London Stock Exchange 25.08.20 0.6700 USD
London Stock Exchange 25.08.20 0.4700 USD
London Stock Exchange 24.08.20 0.3900 USD
London Stock Exchange 24.08.20 1.1000 USD
London Stock Exchange 24.08.20 0.3400 USD
London Stock Exchange 24.08.20 0.2700 USD
London Stock Exchange 21.08.20 0.1252 USD
London Stock Exchange 21.08.20 0.2000 USD
London Stock Exchange 21.08.20 0.2100 EUR
London Stock Exchange 21.08.20 0.0001 GBP
London Stock Exchange 21.08.20 1.0100 USD
London Stock Exchange 20.08.20 0.8040 USD
London Stock Exchange 20.08.20 0.1900 USD
London Stock Exchange 20.08.20 0.1840 USD
London Stock Exchange 20.08.20 0.4467 USD
London Stock Exchange 20.08.20 3.6000 EUR
London Stock Exchange 20.08.20 0.2200 USD
London Stock Exchange 20.08.20 0.4400 USD
London Stock Exchange 19.08.20 0.1500 USD
London Stock Exchange 19.08.20 0.3900 USD
London Stock Exchange 19.08.20 1.0800 USD
London Stock Exchange 19.08.20 0.2200 USD
London Stock Exchange 18.08.20 0.2800 USD
London Stock Exchange 18.08.20 0.0794 USD
London Stock Exchange 18.08.20 0.7650 USD
London Stock Exchange 18.08.20 2.6600 USD
London Stock Exchange 18.08.20 0.3600 USD
London Stock Exchange 18.08.20 0.0625 USD
London Stock Exchange 18.08.20 0.1500 USD
London Stock Exchange 18.08.20 0.2050 USD
London Stock Exchange 18.08.20 0.2760 EUR
London Stock Exchange 18.08.20 0.0950 USD
London Stock Exchange 18.08.20 0.6800 USD
London Stock Exchange 18.08.20 0.3400 USD
London Stock Exchange 18.08.20 0.0025 USD
London Stock Exchange 18.08.20 1.2900 USD
London Stock Exchange 18.08.20 4.0000 EUR
London Stock Exchange 17.08.20 0.1100 USD
London Stock Exchange 17.08.20 0.9000 USD
London Stock Exchange 17.08.20 0.6100 USD
London Stock Exchange 14.08.20 0.8000 EUR
London Stock Exchange 14.08.20 0.4200 USD
London Stock Exchange 14.08.20 0.3000 USD
London Stock Exchange 14.08.20 0.2500 USD
London Stock Exchange 14.08.20 0.2500 USD
London Stock Exchange 14.08.20 0.9000 USD
London Stock Exchange 14.08.20 0.1250 USD
London Stock Exchange 14.08.20 0.3000 USD
London Stock Exchange 14.08.20 1.0200 USD
London Stock Exchange 14.08.20 0.6400 USD
London Stock Exchange 14.08.20 0.0662 CAD
London Stock Exchange 14.08.20 0.2800 CAD
London Stock Exchange 13.08.20 0.0219 USD
London Stock Exchange 13.08.20 0.1675 USD
London Stock Exchange 13.08.20 0.0032 USD
London Stock Exchange 13.08.20 0.3100 USD
London Stock Exchange 13.08.20 0.0550 USD
London Stock Exchange 13.08.20 0.2600 USD
London Stock Exchange 13.08.20 0.9650 USD
London Stock Exchange 13.08.20 0.2728 USD
London Stock Exchange 13.08.20 0.1800 USD
London Stock Exchange 13.08.20 0.5950 USD
London Stock Exchange 13.08.20 0.9000 USD
London Stock Exchange 13.08.20 0.6325 USD
London Stock Exchange 13.08.20 0.3000 USD
London Stock Exchange 13.08.20 0.2400 USD
London Stock Exchange 13.08.20 0.1800 USD
London Stock Exchange 13.08.20 0.4750 USD
London Stock Exchange 13.08.20 0.5000 USD
London Stock Exchange 13.08.20 0.1550 USD
London Stock Exchange 12.08.20 0.1000 USD
London Stock Exchange 12.08.20 0.4650 USD
London Stock Exchange 12.08.20 0.3400 USD
London Stock Exchange 11.08.20 0.5500 USD
London Stock Exchange 11.08.20 0.1750 USD
London Stock Exchange 11.08.20 0.3846 USD
London Stock Exchange 11.08.20 0.0016 GBP
London Stock Exchange 10.08.20 0.0033 USD
London Stock Exchange 10.08.20 0.1500 USD
London Stock Exchange 10.08.20 0.2133 USD
London Stock Exchange 10.08.20 0.5000 USD
London Stock Exchange 10.08.20 1.4000 EUR
London Stock Exchange 07.08.20 0.7000 USD
London Stock Exchange 07.08.20 1.0400 USD
London Stock Exchange 07.08.20 0.1000 USD
London Stock Exchange 07.08.20 1.5300 USD
London Stock Exchange 07.08.20 0.3200 USD
London Stock Exchange 07.08.20 0.5400 USD
London Stock Exchange 07.08.20 0.0100 USD
London Stock Exchange 07.08.20 0.5300 USD
London Stock Exchange 07.08.20 0.5700 EUR
London Stock Exchange 07.08.20 0.1800 USD
London Stock Exchange 06.08.20 0.0152 EUR
London Stock Exchange 06.08.20 0.4075 USD
London Stock Exchange 06.08.20 0.3900 USD
London Stock Exchange 06.08.20 0.2700 USD
London Stock Exchange 06.08.20 0.9400 USD
London Stock Exchange 06.08.20 0.1800 USD
London Stock Exchange 06.08.20 0.4100 USD
London Stock Exchange 06.08.20 0.3300 USD
London Stock Exchange 05.08.20 0.0100 USD
London Stock Exchange 05.08.20 0.0001 GBP
London Stock Exchange 03.08.20 0.2125 USD
London Stock Exchange 03.08.20 0.4600 USD
London Stock Exchange 03.08.20 0.9800 USD
London Stock Exchange 31.07.20 0.1433 USD
London Stock Exchange 31.07.20 0.2625 USD
London Stock Exchange 31.07.20 0.3000 USD
London Stock Exchange 31.07.20 0.9350 USD
London Stock Exchange 31.07.20 0.6200 USD
London Stock Exchange 31.07.20 0.7825 USD
London Stock Exchange 31.07.20 0.2261 USD
London Stock Exchange 31.07.20 0.2200 USD
London Stock Exchange 31.07.20 1.8517 NOK
London Stock Exchange 31.07.20 0.5100 USD
London Stock Exchange 31.07.20 1.2000 EUR
London Stock Exchange 31.07.20 0.4400 USD
London Stock Exchange 30.07.20 0.3000 USD
London Stock Exchange 30.07.20 0.3800 USD
London Stock Exchange 30.07.20 0.1900 USD
London Stock Exchange 30.07.20 0.7000 USD
London Stock Exchange 30.07.20 0.2100 USD
London Stock Exchange 30.07.20 0.6700 USD
London Stock Exchange 30.07.20 0.2400 USD
London Stock Exchange 30.07.20 0.1000 USD
London Stock Exchange 30.07.20 0.2850 USD
London Stock Exchange 30.07.20 0.3600 USD
London Stock Exchange 30.07.20 0.3500 USD
London Stock Exchange 30.07.20 0.0600 USD
London Stock Exchange 30.07.20 0.3700 EUR
London Stock Exchange 30.07.20 0.4450 USD
London Stock Exchange 30.07.20 0.0360 GBX
London Stock Exchange 28.07.20 0.3900 USD
London Stock Exchange 28.07.20 1.1100 USD
London Stock Exchange 28.07.20 0.1000 EUR
London Stock Exchange 28.07.20 0.0100 USD
London Stock Exchange 27.07.20 0.1250 USD
London Stock Exchange 24.07.20 0.3100 USD
London Stock Exchange 24.07.20 0.6200 USD
London Stock Exchange 24.07.20 0.8058 USD
London Stock Exchange 23.07.20 0.2808 USD
London Stock Exchange 23.07.20 0.0050 USD
London Stock Exchange 23.07.20 0.1252 USD
London Stock Exchange 23.07.20 0.1570 USD
London Stock Exchange 23.07.20 0.2400 USD
London Stock Exchange 22.07.20 3.0800 EUR
London Stock Exchange 22.07.20 0.5000 USD
London Stock Exchange 22.07.20 0.0075 USD
London Stock Exchange 22.07.20 0.1900 USD
London Stock Exchange 22.07.20 0.0002 GBP
London Stock Exchange 21.07.20 0.0250 USD
London Stock Exchange 21.07.20 4.2500 EUR
London Stock Exchange 21.07.20 0.5500 USD
London Stock Exchange 20.07.20 0.0690 NOK
London Stock Exchange 17.07.20 0.2050 USD
London Stock Exchange 17.07.20 0.0397 EUR
London Stock Exchange 17.07.20 0.4200 USD
London Stock Exchange 16.07.20 0.1141 USD
London Stock Exchange 16.07.20 0.3750 USD
London Stock Exchange 16.07.20 0.0700 USD
London Stock Exchange 16.07.20 0.2000 USD
London Stock Exchange 16.07.20 0.1000 EUR
London Stock Exchange 15.07.20 0.0950 USD
London Stock Exchange 15.07.20 1.0400 EUR
London Stock Exchange 14.07.20 0.2700 USD
London Stock Exchange 14.07.20 0.1900 EUR
London Stock Exchange 14.07.20 0.3655 USD
London Stock Exchange 13.07.20 0.3500 SEK
London Stock Exchange 13.07.20 0.0988 GBP
London Stock Exchange 13.07.20 1.5000 EUR
London Stock Exchange 10.07.20 0.4000 USD
London Stock Exchange 10.07.20 0.0033 USD
Xetra 09.07.20 0.4998 EUR
London Stock Exchange 09.07.20 0.0176 GBX
London Stock Exchange 09.07.20 0.0001 GBX
London Stock Exchange 09.07.20 0.0001 GBX
London Stock Exchange 09.07.20 0.1100 EUR
London Stock Exchange 09.07.20 0.6839 USD
London Stock Exchange 09.07.20 0.5300 USD
London Stock Exchange 09.07.20 0.1250 USD
London Stock Exchange 09.07.20 0.4000 USD
London Stock Exchange 09.07.20 0.1350 USD
London Stock Exchange 09.07.20 0.4800 USD
London Stock Exchange 09.07.20 1.3000 USD
London Stock Exchange 09.07.20 0.1100 USD
London Stock Exchange 09.07.20 0.3509 EUR
London Stock Exchange 09.07.20 0.3927 USD
London Stock Exchange 09.07.20 0.4900 USD
London Stock Exchange 08.07.20 0.9500 EUR
London Stock Exchange 08.07.20 0.0010 GBP
London Stock Exchange 08.07.20 0.4000 USD
London Stock Exchange 08.07.20 0.1262 EUR
London Stock Exchange 07.07.20 0.5600 USD
London Stock Exchange 07.07.20 0.5125 USD
London Stock Exchange 07.07.20 2.6000 EUR
London Stock Exchange 07.07.20 0.0600 GBP
London Stock Exchange 06.07.20 0.3600 USD
London Stock Exchange 06.07.20 0.1000 USD
London Stock Exchange 06.07.20 0.9000 CAD
London Stock Exchange 03.07.20 1.0000 EUR
Xetra 03.07.20 0.1700 EUR
London Stock Exchange 02.07.20 0.0400 GBX
London Stock Exchange 02.07.20 0.0450 GBX
London Stock Exchange 02.07.20 0.0001 GBX
London Stock Exchange 02.07.20 0.0320 GBX
London Stock Exchange 02.07.20 0.1100 EUR
London Stock Exchange 02.07.20 0.2997 EUR
London Stock Exchange 02.07.20 0.2900 EUR
London Stock Exchange 02.07.20 0.6500 EUR
London Stock Exchange 02.07.20 0.2000 USD
London Stock Exchange 02.07.20 0.3100 USD
London Stock Exchange 02.07.20 5.0000 EUR
London Stock Exchange 02.07.20 0.9000 EUR
London Stock Exchange 02.07.20 0.4500 USD
London Stock Exchange 01.07.20 1.1000 USD
London Stock Exchange 01.07.20 0.3400 USD
London Stock Exchange 01.07.20 0.1000 USD
London Stock Exchange 01.07.20 0.4500 USD
London Stock Exchange 01.07.20 0.5000 EUR
London Stock Exchange 01.07.20 0.2378 EUR
London Stock Exchange 01.07.20 1.4718 EUR
London Stock Exchange 01.07.20 0.4300 USD
London Stock Exchange 01.07.20 0.9000 EUR
London Stock Exchange 01.07.20 0.1300 EUR
London Stock Exchange 30.06.20 1.3400 USD
London Stock Exchange 30.06.20 0.4859 USD
London Stock Exchange 30.06.20 0.0800 USD
London Stock Exchange 30.06.20 0.0500 USD
London Stock Exchange 30.06.20 0.2467 USD
London Stock Exchange 30.06.20 0.2261 USD
London Stock Exchange 30.06.20 0.4050 USD
London Stock Exchange 30.06.20 0.5200 USD
London Stock Exchange 30.06.20 0.4500 USD
London Stock Exchange 30.06.20 0.2350 EUR
London Stock Exchange 29.06.20 0.2500 USD
London Stock Exchange 29.06.20 1.7500 EUR
London Stock Exchange 29.06.20 0.0532 EUR
London Stock Exchange 29.06.20 0.1800 USD
London Stock Exchange 29.06.20 1.0600 USD
London Stock Exchange 29.06.20 1.5900 USD
London Stock Exchange 29.06.20 0.9800 USD
London Stock Exchange 29.06.20 2.0775 USD
London Stock Exchange 29.06.20 0.4400 USD
London Stock Exchange 29.06.20 0.2700 USD
London Stock Exchange 29.06.20 0.6250 USD
London Stock Exchange 29.06.20 1.0700 USD
London Stock Exchange 29.06.20 1.0600 USD
London Stock Exchange 29.06.20 1.1300 USD
London Stock Exchange 29.06.20 0.4025 USD
London Stock Exchange 29.06.20 0.4800 USD
London Stock Exchange 29.06.20 0.4000 USD
London Stock Exchange 29.06.20 0.4200 USD
London Stock Exchange 29.06.20 0.3600 EUR
London Stock Exchange 29.06.20 0.2850 USD
London Stock Exchange 29.06.20 0.0600 USD
London Stock Exchange 29.06.20 0.7600 USD
London Stock Exchange 29.06.20 3.0000 EUR
London Stock Exchange 29.06.20 0.0365 USD
London Stock Exchange 29.06.20 0.6800 EUR
London Stock Exchange 26.06.20 0.6500 EUR
London Stock Exchange 26.06.20 2.7266 EUR
London Stock Exchange 26.06.20 2.0000 SEK
London Stock Exchange 26.06.20 0.2100 EUR
London Stock Exchange 26.06.20 0.0370 GBP
London Stock Exchange 26.06.20 0.0076 EUR
London Stock Exchange 26.06.20 0.2500 EUR
London Stock Exchange 25.06.20 0.2600 USD
London Stock Exchange 25.06.20 0.1000 USD
London Stock Exchange 25.06.20 0.5225 USD
London Stock Exchange 25.06.20 0.1500 USD
London Stock Exchange 25.06.20 0.0500 EUR
London Stock Exchange 25.06.20 0.2000 EUR
London Stock Exchange 25.06.20 0.1596 USD
London Stock Exchange 25.06.20 0.0265 EUR
London Stock Exchange 25.06.20 0.0118 EUR
London Stock Exchange 25.06.20 0.8238 EUR
London Stock Exchange 25.06.20 0.0090 GBX
London Stock Exchange 24.06.20 0.3400 SEK
London Stock Exchange 23.06.20 0.6900 EUR
London Stock Exchange 22.06.20 0.2800 EUR
London Stock Exchange 22.06.20 0.0275 EUR
London Stock Exchange 22.06.20 0.0533 USD
London Stock Exchange 22.06.20 0.7800 EUR
London Stock Exchange 22.06.20 0.0925 EUR
London Stock Exchange 22.06.20 0.8000 EUR
London Stock Exchange 22.06.20 0.3090 EUR
London Stock Exchange 19.06.20 0.6025 USD
London Stock Exchange 19.06.20 1.0500 USD
London Stock Exchange 19.06.20 0.1900 USD
London Stock Exchange 19.06.20 0.9100 EUR
London Stock Exchange 19.06.20 0.4400 EUR
London Stock Exchange 19.06.20 0.2600 USD
London Stock Exchange 19.06.20 0.3250 USD
London Stock Exchange 18.06.20 0.0002 GBX
London Stock Exchange 18.06.20 0.2500 USD
London Stock Exchange 18.06.20 1.1000 USD
London Stock Exchange 18.06.20 0.2000 USD
London Stock Exchange 18.06.20 0.1252 USD
London Stock Exchange 18.06.20 1.8500 EUR
London Stock Exchange 18.06.20 2.2500 SEK
London Stock Exchange 18.06.20 0.2400 EUR
London Stock Exchange 18.06.20 0.7800 USD
London Stock Exchange 17.06.20 0.2050 USD
London Stock Exchange 17.06.20 0.2700 USD
London Stock Exchange 16.06.20 0.6000 USD
London Stock Exchange 16.06.20 0.1500 USD
London Stock Exchange 16.06.20 1.1500 USD
London Stock Exchange 16.06.20 0.0950 USD
London Stock Exchange 16.06.20 2.3000 NOK
London Stock Exchange 16.06.20 1.6723 SEK
London Stock Exchange 15.06.20 0.0625 USD
London Stock Exchange 15.06.20 0.4700 USD
London Stock Exchange 15.06.20 0.5029 EUR
London Stock Exchange 15.06.20 0.5800 USD
London Stock Exchange 15.06.20 0.2250 USD
London Stock Exchange 15.06.20 0.0405 EUR
London Stock Exchange 15.06.20 0.3200 USD
London Stock Exchange 12.06.20 0.2400 USD
London Stock Exchange 12.06.20 0.0500 USD
London Stock Exchange 12.06.20 0.4000 USD
London Stock Exchange 12.06.20 0.3100 USD
London Stock Exchange 12.06.20 0.0800 USD
London Stock Exchange 12.06.20 0.6800 USD
London Stock Exchange 12.06.20 0.8615 USD
London Stock Exchange 12.06.20 0.1100 USD
London Stock Exchange 12.06.20 1.1200 USD
London Stock Exchange 12.06.20 0.6600 USD
London Stock Exchange 12.06.20 0.9000 USD
London Stock Exchange 12.06.20 0.6185 USD
London Stock Exchange 12.06.20 0.4000 USD
London Stock Exchange 12.06.20 0.0100 USD
London Stock Exchange 12.06.20 0.7900 USD
London Stock Exchange 12.06.20 0.9000 USD
London Stock Exchange 12.06.20 2.0000 USD
London Stock Exchange 12.06.20 0.1500 USD
London Stock Exchange 12.06.20 0.5000 USD
London Stock Exchange 12.06.20 0.4300 USD
London Stock Exchange 12.06.20 0.4100 USD
London Stock Exchange 12.06.20 0.2200 USD
London Stock Exchange 12.06.20 0.0800 USD
London Stock Exchange 11.06.20 0.3850 USD
London Stock Exchange 11.06.20 0.1800 USD
London Stock Exchange 11.06.20 0.9100 USD
London Stock Exchange 11.06.20 0.3000 USD
London Stock Exchange 11.06.20 0.5400 USD
London Stock Exchange 11.06.20 1.2000 USD
London Stock Exchange 11.06.20 0.3500 USD
London Stock Exchange 11.06.20 0.1633 USD
London Stock Exchange 11.06.20 0.7000 USD
London Stock Exchange 11.06.20 0.6500 USD
London Stock Exchange 11.06.20 0.1200 USD
London Stock Exchange 11.06.20 0.0200 USD
London Stock Exchange 11.06.20 0.4000 USD
London Stock Exchange 11.06.20 0.4250 EUR
London Stock Exchange 11.06.20 0.6800 USD
London Stock Exchange 10.06.20 0.2000 EUR
London Stock Exchange 10.06.20 0.0033 USD
London Stock Exchange 10.06.20 0.5500 USD
London Stock Exchange 09.06.20 0.4950 USD
London Stock Exchange 09.06.20 0.9500 USD
London Stock Exchange 09.06.20 0.8500 USD
London Stock Exchange 09.06.20 0.1762 USD
London Stock Exchange 09.06.20 0.1200 USD
London Stock Exchange 09.06.20 0.2000 USD
London Stock Exchange 09.06.20 0.0025 USD
London Stock Exchange 09.06.20 0.4150 USD
London Stock Exchange 09.06.20 2.5000 SEK
London Stock Exchange 09.06.20 0.8500 USD
London Stock Exchange 09.06.20 0.4800 USD
London Stock Exchange 09.06.20 0.6877 USD
London Stock Exchange 08.06.20 1.3800 EUR
London Stock Exchange 08.06.20 0.6710 GBP
London Stock Exchange 08.06.20 0.4900 USD
London Stock Exchange 08.06.20 0.1200 EUR
London Stock Exchange 08.06.20 0.2300 EUR
London Stock Exchange 08.06.20 0.0116 GBP
London Stock Exchange 08.06.20 1.7500 EUR
London Stock Exchange 08.06.20 0.7702 USD
London Stock Exchange 08.06.20 1.1000 EUR
London Stock Exchange 05.06.20 1.0500 USD
London Stock Exchange 05.06.20 0.1743 USD
London Stock Exchange 05.06.20 0.1000 EUR
London Stock Exchange 04.06.20 0.0900 GBX
London Stock Exchange 04.06.20 0.1800 EUR
London Stock Exchange 04.06.20 0.1000 USD
London Stock Exchange 04.06.20 0.5100 USD
London Stock Exchange 04.06.20 0.9400 USD
London Stock Exchange 04.06.20 0.4500 USD
London Stock Exchange 04.06.20 0.7900 USD
London Stock Exchange 04.06.20 1.0700 USD
London Stock Exchange 04.06.20 0.1600 USD
London Stock Exchange 04.06.20 0.6200 USD
London Stock Exchange 04.06.20 0.1550 USD
London Stock Exchange 04.06.20 0.1600 USD
London Stock Exchange 04.06.20 0.5450 USD
London Stock Exchange 04.06.20 0.1800 USD
London Stock Exchange 04.06.20 0.0169 CAD
London Stock Exchange 04.06.20 3.6300 USD
London Stock Exchange 04.06.20 0.0040 USD
London Stock Exchange 04.06.20 0.0005 GBX
London Stock Exchange 03.06.20 0.0500 USD
London Stock Exchange 03.06.20 0.6500 USD
London Stock Exchange 03.06.20 0.2500 USD
London Stock Exchange 02.06.20 0.5800 USD
London Stock Exchange 02.06.20 1.8620 EUR
London Stock Exchange 02.06.20 0.3800 EUR
London Stock Exchange 02.06.20 1.9055 NOK
London Stock Exchange 02.06.20 0.0450 USD
London Stock Exchange 02.06.20 0.3047 NOK
London Stock Exchange 02.06.20 0.1250 USD
London Stock Exchange 01.06.20 0.9000 EUR
London Stock Exchange 01.06.20 0.1850 USD
London Stock Exchange 01.06.20 0.3500 USD
London Stock Exchange 01.06.20 0.8500 USD
London Stock Exchange 01.06.20 0.6900 USD
London Stock Exchange 01.06.20 0.0620 EUR
London Stock Exchange 29.05.20 0.1500 USD
London Stock Exchange 29.05.20 0.1495 USD
London Stock Exchange 29.05.20 0.5200 USD
London Stock Exchange 29.05.20 0.3250 USD
London Stock Exchange 29.05.20 0.2550 USD
London Stock Exchange 29.05.20 0.2000 USD
London Stock Exchange 29.05.20 1.1000 USD
London Stock Exchange 29.05.20 0.5500 USD
London Stock Exchange 29.05.20 0.4100 USD
London Stock Exchange 29.05.20 1.4500 USD
London Stock Exchange 29.05.20 0.5600 USD
London Stock Exchange 29.05.20 0.2256 USD
London Stock Exchange 29.05.20 0.1250 USD
London Stock Exchange 29.05.20 0.4200 USD
London Stock Exchange 29.05.20 1.2500 USD
London Stock Exchange 29.05.20 0.5347 USD
London Stock Exchange 29.05.20 0.1600 USD
London Stock Exchange 29.05.20 2.4000 USD
London Stock Exchange 29.05.20 0.2546 EUR
London Stock Exchange 29.05.20 0.5748 EUR
London Stock Exchange 28.05.20 0.2100 GBX
London Stock Exchange 28.05.20 0.0900 GBX
Xetra 28.05.20 0.9700 EUR
London Stock Exchange 28.05.20 0.3000 USD
London Stock Exchange 28.05.20 1.5000 NOK
London Stock Exchange 28.05.20 0.5400 USD
London Stock Exchange 28.05.20 0.6200 USD
London Stock Exchange 28.05.20 0.3600 USD
London Stock Exchange 28.05.20 0.0867 USD
London Stock Exchange 28.05.20 0.4900 USD
London Stock Exchange 28.05.20 0.0700 USD
London Stock Exchange 28.05.20 1.0300 USD
London Stock Exchange 28.05.20 0.4000 USD
London Stock Exchange 28.05.20 0.2300 USD
London Stock Exchange 28.05.20 0.1836 EUR
London Stock Exchange 28.05.20 0.1680 EUR
London Stock Exchange 28.05.20 0.5700 EUR
London Stock Exchange 28.05.20 0.4700 USD
London Stock Exchange 28.05.20 0.0600 USD
London Stock Exchange 28.05.20 0.9700 USD
London Stock Exchange 28.05.20 0.2200 USD
London Stock Exchange 28.05.20 1.2000 NOK
London Stock Exchange 28.05.20 0.2770 SEK
London Stock Exchange 28.05.20 0.2250 USD
London Stock Exchange 28.05.20 0.0025 GBP
London Stock Exchange 27.05.20 0.2285 EUR
London Stock Exchange 27.05.20 0.2600 USD
London Stock Exchange 27.05.20 0.8100 HKD
London Stock Exchange 26.05.20 1.9295 EUR
London Stock Exchange 26.05.20 0.8019 NOK
London Stock Exchange 26.05.20 0.0625 USD
London Stock Exchange 26.05.20 0.6700 USD
London Stock Exchange 26.05.20 0.5800 USD
London Stock Exchange 26.05.20 0.1000 USD
London Stock Exchange 26.05.20 1.0500 EUR
London Stock Exchange 26.05.20 1.5500 USD
London Stock Exchange 25.05.20 0.5200 EUR
London Stock Exchange 25.05.20 0.1556 EUR
London Stock Exchange 22.05.20 0.6300 USD
London Stock Exchange 22.05.20 1.1000 USD
London Stock Exchange 22.05.20 0.3400 USD
London Stock Exchange 22.05.20 1.7780 EUR
London Stock Exchange 22.05.20 0.2625 USD
London Stock Exchange 22.05.20 0.0042 GBP
London Stock Exchange 22.05.20 1.0100 USD
London Stock Exchange 22.05.20 0.0090 GBP
London Stock Exchange 22.05.20 0.5000 EUR
London Stock Exchange 22.05.20 0.1800 USD
London Stock Exchange 22.05.20 0.1400 USD
London Stock Exchange 21.05.20 0.3900 USD
London Stock Exchange 21.05.20 0.7730 USD
London Stock Exchange 21.05.20 0.2000 USD
London Stock Exchange 21.05.20 0.0400 EUR
London Stock Exchange 21.05.20 0.4467 USD
London Stock Exchange 21.05.20 0.3400 USD
London Stock Exchange 21.05.20 0.0143 GBP
London Stock Exchange 21.05.20 0.0200 USD
London Stock Exchange 21.05.20 0.0025 USD
London Stock Exchange 21.05.20 23.0000 EUR
London Stock Exchange 21.05.20 0.0075 EUR
London Stock Exchange 21.05.20 0.0800 GBX
London Stock Exchange 21.05.20 0.0200 GBX
London Stock Exchange 21.05.20 0.1000 EUR
London Stock Exchange 20.05.20 0.1500 USD
London Stock Exchange 20.05.20 5.0000 USD
London Stock Exchange 20.05.20 0.1900 USD
London Stock Exchange 20.05.20 0.1838 USD
London Stock Exchange 20.05.20 0.1100 USD
London Stock Exchange 20.05.20 0.4400 USD
London Stock Exchange 20.05.20 1.0800 USD
London Stock Exchange 20.05.20 1.4515 EUR
London Stock Exchange 20.05.20 0.2200 USD
London Stock Exchange 19.05.20 22.4000 EUR
London Stock Exchange 19.05.20 0.2800 USD
London Stock Exchange 19.05.20 2.6600 USD
London Stock Exchange 19.05.20 0.5675 USD
London Stock Exchange 19.05.20 0.1900 USD
London Stock Exchange 19.05.20 0.3600 USD
London Stock Exchange 19.05.20 0.2050 USD
London Stock Exchange 19.05.20 0.6600 USD
London Stock Exchange 19.05.20 0.0220 GBP
London Stock Exchange 19.05.20 0.2200 USD
London Stock Exchange 19.05.20 0.1600 EUR
London Stock Exchange 18.05.20 0.2500 EUR
London Stock Exchange 18.05.20 0.0900 EUR
London Stock Exchange 18.05.20 1.0000 SEK
London Stock Exchange 18.05.20 0.0794 USD
London Stock Exchange 18.05.20 0.1252 USD
London Stock Exchange 18.05.20 0.1500 USD
London Stock Exchange 18.05.20 0.6100 USD
London Stock Exchange 18.05.20 0.7500 EUR
London Stock Exchange 18.05.20 0.0110 GBP
London Stock Exchange 18.05.20 0.2050 EUR
London Stock Exchange 18.05.20 1.2900 USD
London Stock Exchange 18.05.20 0.1320 EUR
London Stock Exchange 18.05.20 0.0200 GBP
London Stock Exchange 18.05.20 0.2560 EUR
London Stock Exchange 15.05.20 0.4200 USD
London Stock Exchange 15.05.20 1.0400 USD
London Stock Exchange 15.05.20 0.3575 USD
London Stock Exchange 15.05.20 0.8500 USD
London Stock Exchange 15.05.20 0.1250 USD
London Stock Exchange 15.05.20 0.0950 USD
London Stock Exchange 15.05.20 0.9000 USD
London Stock Exchange 15.05.20 0.5950 USD
London Stock Exchange 15.05.20 1.0200 USD
London Stock Exchange 15.05.20 0.6400 USD
London Stock Exchange 15.05.20 2.5200 EUR
London Stock Exchange 15.05.20 2.0000 EUR
London Stock Exchange 15.05.20 0.0500 GBP
London Stock Exchange 15.05.20 0.0190 GBP
London Stock Exchange 15.05.20 0.0704 CAD
London Stock Exchange 15.05.20 0.2800 CAD
London Stock Exchange 14.05.20 2.0300 EUR
London Stock Exchange 14.05.20 0.3000 USD
London Stock Exchange 14.05.20 0.4075 USD
London Stock Exchange 14.05.20 0.2500 USD
London Stock Exchange 14.05.20 0.0550 USD
London Stock Exchange 14.05.20 0.9450 USD
London Stock Exchange 14.05.20 0.2728 USD
London Stock Exchange 14.05.20 0.1600 USD
London Stock Exchange 14.05.20 0.3000 USD
London Stock Exchange 14.05.20 0.6200 USD
London Stock Exchange 14.05.20 0.8800 USD
London Stock Exchange 14.05.20 1.2000 USD
London Stock Exchange 14.05.20 0.0840 GBP
London Stock Exchange 14.05.20 0.2400 USD
London Stock Exchange 14.05.20 0.4750 USD
London Stock Exchange 14.05.20 0.5000 USD
London Stock Exchange 14.05.20 0.0275 GBP
London Stock Exchange 13.05.20 0.1675 USD
London Stock Exchange 13.05.20 0.1000 USD
London Stock Exchange 13.05.20 0.3200 USD
London Stock Exchange 13.05.20 0.3900 USD
London Stock Exchange 13.05.20 0.9800 USD
London Stock Exchange 13.05.20 0.6325 USD
London Stock Exchange 13.05.20 0.1500 GBP
London Stock Exchange 13.05.20 0.3000 USD
London Stock Exchange 13.05.20 1.1822 SEK
London Stock Exchange 13.05.20 1.1801 SEK
London Stock Exchange 12.05.20 0.3500 EUR
London Stock Exchange 12.05.20 0.7650 USD
London Stock Exchange 12.05.20 0.1979 USD
London Stock Exchange 12.05.20 1.2000 EUR
London Stock Exchange 12.05.20 0.2250 GBP
London Stock Exchange 12.05.20 0.0220 GBP
London Stock Exchange 11.05.20 0.5500 USD
London Stock Exchange 11.05.20 0.2133 USD
London Stock Exchange 11.05.20 0.4220 EUR
London Stock Exchange 11.05.20 0.4500 EUR
London Stock Exchange 08.05.20 0.6300 USD
London Stock Exchange 08.05.20 0.4000 USD
London Stock Exchange 08.05.20 0.1750 USD
London Stock Exchange 08.05.20 0.0033 USD
London Stock Exchange 08.05.20 1.4400 USD
London Stock Exchange 08.05.20 0.7100 USD
London Stock Exchange 08.05.20 0.5100 USD
London Stock Exchange 08.05.20 0.0100 USD
London Stock Exchange 08.05.20 0.6600 USD
London Stock Exchange 08.05.20 2.0268 NOK
London Stock Exchange 08.05.20 1.5000 EUR
London Stock Exchange 08.05.20 0.4200 USD
London Stock Exchange 08.05.20 1.3065 SEK
London Stock Exchange 08.05.20 3.0000 SEK
London Stock Exchange 08.05.20 0.1550 USD
London Stock Exchange 07.05.20 0.0008 GBX
London Stock Exchange 07.05.20 0.0200 EUR
London Stock Exchange 07.05.20 0.7000 USD
London Stock Exchange 07.05.20 0.2700 USD
London Stock Exchange 07.05.20 0.4600 USD
London Stock Exchange 07.05.20 0.9400 USD
London Stock Exchange 07.05.20 0.8800 USD
London Stock Exchange 07.05.20 0.1800 USD
London Stock Exchange 07.05.20 0.3400 USD
London Stock Exchange 07.05.20 0.3600 USD
London Stock Exchange 07.05.20 0.6500 SEK
London Stock Exchange 07.05.20 0.0100 GBP
London Stock Exchange 07.05.20 0.4100 USD
London Stock Exchange 07.05.20 0.1800 USD
London Stock Exchange 06.05.20 0.0100 USD
London Stock Exchange 06.05.20 0.9300 USD
London Stock Exchange 06.05.20 0.3900 USD
London Stock Exchange 06.05.20 0.3300 USD
London Stock Exchange 06.05.20 0.8500 SEK
London Stock Exchange 04.05.20 0.1300 EUR
London Stock Exchange 04.05.20 0.1800 EUR
London Stock Exchange 04.05.20 0.5180 EUR
London Stock Exchange 04.05.20 5.4600 EUR
London Stock Exchange 04.05.20 0.6000 EUR
London Stock Exchange 01.05.20 0.2625 USD
London Stock Exchange 01.05.20 0.7825 USD
London Stock Exchange 01.05.20 0.2200 USD
London Stock Exchange 01.05.20 0.1600 GBP
London Stock Exchange 01.05.20 0.5100 USD
London Stock Exchange 30.04.20 0.0462 GBX
London Stock Exchange 30.04.20 0.0150 GBX
London Stock Exchange 30.04.20 0.0050 USD
London Stock Exchange 30.04.20 6.5000 SEK
London Stock Exchange 30.04.20 0.1433 USD
London Stock Exchange 30.04.20 0.1900 USD
London Stock Exchange 30.04.20 0.7000 USD
London Stock Exchange 30.04.20 0.3000 USD
London Stock Exchange 30.04.20 0.2256 USD
London Stock Exchange 30.04.20 0.1000 USD
London Stock Exchange 30.04.20 2.0000 NOK
London Stock Exchange 30.04.20 0.0118 GBP
London Stock Exchange 30.04.20 0.4400 USD
London Stock Exchange 29.04.20 0.3800 USD
London Stock Exchange 29.04.20 0.2125 USD
London Stock Exchange 29.04.20 0.2100 USD
London Stock Exchange 29.04.20 0.6700 USD
London Stock Exchange 29.04.20 0.2400 USD
London Stock Exchange 29.04.20 0.3575 USD
London Stock Exchange 29.04.20 720.0000 CHF
London Stock Exchange 29.04.20 0.7200 GBP
London Stock Exchange 29.04.20 0.3500 USD
London Stock Exchange 29.04.20 0.0600 USD
London Stock Exchange 29.04.20 0.4450 USD
London Stock Exchange 28.04.20 0.3900 USD
London Stock Exchange 28.04.20 0.1149 GBP
London Stock Exchange 28.04.20 0.0350 GBP
London Stock Exchange 28.04.20 0.0640 GBP
London Stock Exchange 28.04.20 0.0800 GBP
London Stock Exchange 28.04.20 0.0180 GBP
London Stock Exchange 28.04.20 0.5500 EUR
London Stock Exchange 28.04.20 0.0550 GBP
London Stock Exchange 28.04.20 1.1200 EUR
London Stock Exchange 27.04.20 0.3100 USD
London Stock Exchange 27.04.20 0.2500 USD
London Stock Exchange 27.04.20 0.8740 EUR
London Stock Exchange 27.04.20 0.0100 GBP
London Stock Exchange 24.04.20 0.6200 USD
London Stock Exchange 24.04.20 0.9350 USD
London Stock Exchange 24.04.20 0.2850 USD
London Stock Exchange 24.04.20 0.0030 GBP
London Stock Exchange 24.04.20 0.1800 GBP
London Stock Exchange 23.04.20 0.2403 USD
London Stock Exchange 23.04.20 0.1200 DKK
London Stock Exchange 23.04.20 0.1252 USD
London Stock Exchange 23.04.20 0.0100 USD
London Stock Exchange 23.04.20 0.2400 USD
London Stock Exchange 23.04.20 0.0900 USD
London Stock Exchange 22.04.20 0.5000 USD
London Stock Exchange 22.04.20 1.4000 SEK
London Stock Exchange 22.04.20 0.7631 USD
London Stock Exchange 22.04.20 0.1200 EUR
London Stock Exchange 21.04.20 0.0250 USD
London Stock Exchange 21.04.20 1.0600 USD
London Stock Exchange 21.04.20 0.1900 USD
London Stock Exchange 21.04.20 0.5500 USD
London Stock Exchange 21.04.20 0.5000 USD
London Stock Exchange 20.04.20 0.0634 USD
London Stock Exchange 20.04.20 0.1250 USD
London Stock Exchange 20.04.20 0.0450 GBP
London Stock Exchange 20.04.20 3.7500 CHF
London Stock Exchange 20.04.20 1.1300 EUR
London Stock Exchange 17.04.20 0.2050 USD
London Stock Exchange 17.04.20 0.0250 GBP
London Stock Exchange 16.04.20 0.4000 USD
London Stock Exchange 16.04.20 0.0700 USD
London Stock Exchange 16.04.20 0.2000 USD
London Stock Exchange 16.04.20 0.0450 GBP
London Stock Exchange 15.04.20 0.3750 USD
London Stock Exchange 15.04.20 0.0950 USD
London Stock Exchange 15.04.20 0.0360 GBP
London Stock Exchange 15.04.20 0.4000 GBP
London Stock Exchange 15.04.20 0.0030 GBP
London Stock Exchange 14.04.20 0.0626 USD
London Stock Exchange 14.04.20 0.0500 USD
London Stock Exchange 14.04.20 0.0200 GBP
London Stock Exchange 13.04.20 1.0800 USD
London Stock Exchange 09.04.20 0.4000 USD
London Stock Exchange 09.04.20 0.0033 USD
London Stock Exchange 09.04.20 0.5300 USD
London Stock Exchange 09.04.20 0.4000 USD
London Stock Exchange 09.04.20 0.1350 USD
London Stock Exchange 09.04.20 0.3100 USD
London Stock Exchange 09.04.20 0.0110 GBP
London Stock Exchange 09.04.20 0.0058 GBP
London Stock Exchange 09.04.20 8.8026 USD
London Stock Exchange 09.04.20 0.0564 GBX
London Stock Exchange 09.04.20 0.0700 GBX
London Stock Exchange 09.04.20 0.0176 GBX
London Stock Exchange 09.04.20 0.0001 GBX
London Stock Exchange 08.04.20 1.1000 USD
London Stock Exchange 08.04.20 0.1100 USD
London Stock Exchange 08.04.20 0.2300 GBP
London Stock Exchange 08.04.20 0.2200 GBP
London Stock Exchange 08.04.20 0.3927 USD
London Stock Exchange 08.04.20 0.4900 USD
London Stock Exchange 08.04.20 0.4000 USD
London Stock Exchange 07.04.20 0.5125 USD
London Stock Exchange 07.04.20 0.1800 CHF
London Stock Exchange 07.04.20 0.0350 GBP
London Stock Exchange 07.04.20 0.2900 EUR
London Stock Exchange 07.04.20 0.1600 EUR
London Stock Exchange 06.04.20 0.3600 USD
London Stock Exchange 06.04.20 0.1000 USD
London Stock Exchange 06.04.20 0.5600 USD
London Stock Exchange 06.04.20 0.1200 GBP
London Stock Exchange 06.04.20 0.0150 GBP
London Stock Exchange 06.04.20 0.0500 GBP
London Stock Exchange 06.04.20 0.0070 GBP
London Stock Exchange 06.04.20 0.5936 EUR
London Stock Exchange 06.04.20 0.9000 CAD
London Stock Exchange 03.04.20 0.0500 USD
London Stock Exchange 03.04.20 0.0160 GBP
London Stock Exchange 03.04.20 1.6000 SEK
London Stock Exchange 02.04.20 0.0001 GBX
London Stock Exchange 02.04.20 0.1600 EUR
London Stock Exchange 02.04.20 0.0600 USD
London Stock Exchange 02.04.20 0.4800 USD
London Stock Exchange 02.04.20 0.4500 USD
London Stock Exchange 02.04.20 32.0000 DKK
London Stock Exchange 02.04.20 32.0000 DKK
London Stock Exchange 02.04.20 0.0025 GBP
London Stock Exchange 02.04.20 0.5000 USD
London Stock Exchange 02.04.20 0.4500 USD
London Stock Exchange 02.04.20 0.4300 USD
London Stock Exchange 01.04.20 0.3400 USD
London Stock Exchange 01.04.20 0.2800 USD
London Stock Exchange 01.04.20 0.4000 USD
London Stock Exchange 01.04.20 0.7500 SEK
London Stock Exchange 01.04.20 0.0225 GBP
London Stock Exchange 01.04.20 0.0750 GBP
London Stock Exchange 31.03.20 1.3400 USD
London Stock Exchange 31.03.20 0.4811 USD
London Stock Exchange 31.03.20 0.2467 USD
London Stock Exchange 31.03.20 0.2256 USD
London Stock Exchange 31.03.20 0.4050 USD
London Stock Exchange 31.03.20 0.5200 USD
London Stock Exchange 31.03.20 0.7925 USD
London Stock Exchange 30.03.20 0.6800 EUR
London Stock Exchange 30.03.20 0.1800 USD
London Stock Exchange 30.03.20 1.0300 USD
London Stock Exchange 30.03.20 1.5900 USD
London Stock Exchange 30.03.20 0.9800 USD
London Stock Exchange 30.03.20 2.0775 USD
London Stock Exchange 30.03.20 0.4400 USD
London Stock Exchange 30.03.20 0.2700 USD
London Stock Exchange 30.03.20 0.2000 USD
London Stock Exchange 30.03.20 0.6250 USD
London Stock Exchange 30.03.20 1.0700 USD
London Stock Exchange 30.03.20 1.0000 USD
London Stock Exchange 30.03.20 1.1300 USD
London Stock Exchange 30.03.20 0.4025 USD
London Stock Exchange 30.03.20 0.4800 USD
London Stock Exchange 30.03.20 0.4200 USD
London Stock Exchange 30.03.20 0.1500 USD
London Stock Exchange 30.03.20 0.0065 GBP
London Stock Exchange 30.03.20 0.2850 USD
London Stock Exchange 30.03.20 82.0000 JPY
London Stock Exchange 30.03.20 0.0600 USD
London Stock Exchange 30.03.20 0.7600 USD
London Stock Exchange 30.03.20 0.2700 USD
London Stock Exchange 30.03.20 0.0353 USD
London Stock Exchange 27.03.20 0.2500 USD
London Stock Exchange 27.03.20 3.0000 SEK
London Stock Exchange 27.03.20 4.5800 NOK
London Stock Exchange 26.03.20 0.0090 GBX
London Stock Exchange 26.03.20 0.6374 USD
London Stock Exchange 26.03.20 1.9000 EUR
London Stock Exchange 26.03.20 0.1000 USD
London Stock Exchange 26.03.20 0.2000 USD
London Stock Exchange 26.03.20 0.2500 EUR
London Stock Exchange 26.03.20 0.0325 GBP
London Stock Exchange 26.03.20 0.0125 GBP
London Stock Exchange 26.03.20 0.0320 GBP
London Stock Exchange 26.03.20 0.1596 USD
London Stock Exchange 26.03.20 2.5000 SEK
London Stock Exchange 24.03.20 0.2100 USD
London Stock Exchange 24.03.20 1.1500 USD
London Stock Exchange 24.03.20 0.0413 USD
London Stock Exchange 24.03.20 144.2141 DKK
London Stock Exchange 23.03.20 0.6000 DKK
London Stock Exchange 20.03.20 0.6025 USD
London Stock Exchange 20.03.20 0.1900 USD
London Stock Exchange 20.03.20 0.3250 USD
London Stock Exchange 19.03.20 0.0001 GBX
London Stock Exchange 19.03.20 0.0128 USD
London Stock Exchange 19.03.20 0.0150 USD
London Stock Exchange 19.03.20 0.2500 USD
London Stock Exchange 19.03.20 0.3000 USD
London Stock Exchange 19.03.20 0.1252 USD
London Stock Exchange 19.03.20 0.0375 USD
London Stock Exchange 19.03.20 0.5225 USD
London Stock Exchange 19.03.20 0.1800 USD
London Stock Exchange 19.03.20 0.2871 SEK
London Stock Exchange 19.03.20 0.7500 USD
London Stock Exchange 18.03.20 0.5500 USD
Xetra 18.03.20 0.6600 EUR
London Stock Exchange 17.03.20 0.2901 USD
London Stock Exchange 17.03.20 0.6000 USD
London Stock Exchange 17.03.20 0.1500 USD
London Stock Exchange 17.03.20 0.7040 USD
London Stock Exchange 17.03.20 0.2050 USD
London Stock Exchange 17.03.20 0.0950 USD
London Stock Exchange 17.03.20 0.7900 USD
London Stock Exchange 16.03.20 0.0625 USD
London Stock Exchange 16.03.20 0.2600 USD
London Stock Exchange 16.03.20 1.1200 USD
London Stock Exchange 16.03.20 0.4700 USD
London Stock Exchange 16.03.20 0.2850 USD
London Stock Exchange 16.03.20 0.1500 USD
London Stock Exchange 16.03.20 0.2250 USD
London Stock Exchange 16.03.20 0.3200 USD
London Stock Exchange 13.03.20 0.2400 USD
London Stock Exchange 13.03.20 0.1400 EUR
London Stock Exchange 13.03.20 0.9500 USD
London Stock Exchange 13.03.20 0.4000 USD
London Stock Exchange 13.03.20 0.0800 USD
London Stock Exchange 13.03.20 0.8615 USD
London Stock Exchange 13.03.20 0.6600 USD
London Stock Exchange 13.03.20 0.9000 USD
London Stock Exchange 13.03.20 1.0500 USD
London Stock Exchange 13.03.20 0.6185 USD
London Stock Exchange 13.03.20 0.9000 USD
London Stock Exchange 13.03.20 0.5800 USD
London Stock Exchange 13.03.20 2.0000 USD
London Stock Exchange 13.03.20 0.5000 USD
London Stock Exchange 13.03.20 0.0300 GBP
London Stock Exchange 13.03.20 0.4100 USD
London Stock Exchange 13.03.20 0.2200 USD
London Stock Exchange 13.03.20 0.2600 USD
London Stock Exchange 12.03.20 0.3850 USD
London Stock Exchange 12.03.20 0.0500 USD
London Stock Exchange 12.03.20 0.1800 USD
London Stock Exchange 12.03.20 0.9100 USD
London Stock Exchange 12.03.20 0.5400 USD
London Stock Exchange 12.03.20 0.6800 USD
London Stock Exchange 12.03.20 1.2000 USD
London Stock Exchange 12.03.20 0.0900 USD
London Stock Exchange 12.03.20 0.3500 USD
London Stock Exchange 12.03.20 0.4000 USD
London Stock Exchange 12.03.20 0.4000 USD
London Stock Exchange 12.03.20 0.3775 USD
London Stock Exchange 12.03.20 0.1567 USD
London Stock Exchange 12.03.20 0.0500 USD
London Stock Exchange 12.03.20 0.7000 USD
London Stock Exchange 12.03.20 0.7900 USD
London Stock Exchange 12.03.20 0.1200 USD
London Stock Exchange 12.03.20 0.8500 USD
London Stock Exchange 12.03.20 0.0200 USD
London Stock Exchange 12.03.20 0.4000 USD
London Stock Exchange 12.03.20 0.4300 USD
London Stock Exchange 12.03.20 0.6800 USD
London Stock Exchange 12.03.20 0.3200 USD
London Stock Exchange 11.03.20 0.2700 USD
London Stock Exchange 11.03.20 0.1100 USD
London Stock Exchange 10.03.20 0.4950 USD
London Stock Exchange 10.03.20 0.0489 USD
London Stock Exchange 10.03.20 0.0033 USD
London Stock Exchange 10.03.20 0.1762 USD
London Stock Exchange 10.03.20 0.1200 USD
London Stock Exchange 10.03.20 0.1000 USD
London Stock Exchange 10.03.20 0.1000 USD
London Stock Exchange 10.03.20 0.2155 NOK
London Stock Exchange 10.03.20 0.9600 NOK
London Stock Exchange 10.03.20 1.5500 USD
London Stock Exchange 09.03.20 0.0400 USD
London Stock Exchange 09.03.20 0.8500 USD
London Stock Exchange 09.03.20 0.3400 USD
London Stock Exchange 09.03.20 0.1500 USD
London Stock Exchange 09.03.20 0.7900 USD
London Stock Exchange 09.03.20 0.6500 USD
London Stock Exchange 09.03.20 0.4150 USD
London Stock Exchange 09.03.20 0.4900 USD
London Stock Exchange 09.03.20 0.3959 USD
London Stock Exchange 09.03.20 0.8200 USD
London Stock Exchange 09.03.20 0.7702 USD
London Stock Exchange 09.03.20 0.3400 USD
London Stock Exchange 09.03.20 0.4800 USD
London Stock Exchange 09.03.20 0.0118 EUR
London Stock Exchange 06.03.20 0.1743 USD
London Stock Exchange 06.03.20 0.5700 USD
London Stock Exchange 05.03.20 0.0519 GBX
London Stock Exchange 05.03.20 0.0431 GBX
London Stock Exchange 05.03.20 0.0200 GBX
London Stock Exchange 05.03.20 0.1000 USD
London Stock Exchange 05.03.20 0.5100 USD
London Stock Exchange 05.03.20 0.4500 USD
London Stock Exchange 05.03.20 0.7900 USD
London Stock Exchange 05.03.20 0.7478 NOK
London Stock Exchange 05.03.20 1.0700 USD
London Stock Exchange 05.03.20 0.1600 USD
London Stock Exchange 05.03.20 0.1550 USD
London Stock Exchange 05.03.20 0.1600 USD
London Stock Exchange 05.03.20 0.3375 USD
London Stock Exchange 05.03.20 0.5450 USD
London Stock Exchange 05.03.20 0.3400 USD
London Stock Exchange 05.03.20 0.1800 USD
London Stock Exchange 05.03.20 0.0025 USD
London Stock Exchange 05.03.20 0.3800 USD
London Stock Exchange 05.03.20 0.2000 USD
London Stock Exchange 05.03.20 0.4632 NOK
London Stock Exchange 05.03.20 0.0005 GBX
London Stock Exchange 04.03.20 0.0500 USD
London Stock Exchange 04.03.20 3.8879 NOK
London Stock Exchange 04.03.20 0.3800 USD
London Stock Exchange 04.03.20 0.6200 USD
London Stock Exchange 04.03.20 3.6300 USD
London Stock Exchange 04.03.20 0.1400 USD
London Stock Exchange 04.03.20 0.7000 EUR
London Stock Exchange 03.03.20 0.5800 USD
London Stock Exchange 03.03.20 0.3900 USD
London Stock Exchange 03.03.20 0.5675 USD
London Stock Exchange 03.03.20 0.1800 USD
London Stock Exchange 03.03.20 0.1200 USD
London Stock Exchange 03.03.20 0.1800 USD
London Stock Exchange 02.03.20 0.1850 USD
London Stock Exchange 02.03.20 0.6900 USD
London Stock Exchange 02.03.20 0.5347 USD
London Stock Exchange 28.02.20 1.0500 USD
London Stock Exchange 28.02.20 0.5400 USD
London Stock Exchange 28.02.20 0.1500 USD
London Stock Exchange 28.02.20 0.1495 USD
London Stock Exchange 28.02.20 0.3600 USD
London Stock Exchange 28.02.20 0.7150 USD
London Stock Exchange 28.02.20 0.1000 USD
London Stock Exchange 28.02.20 0.4300 USD
London Stock Exchange 28.02.20 0.3250 USD
London Stock Exchange 28.02.20 0.3200 USD
London Stock Exchange 28.02.20 0.2550 USD
London Stock Exchange 28.02.20 0.2000 USD
London Stock Exchange 28.02.20 1.1000 USD
London Stock Exchange 28.02.20 0.5500 USD
London Stock Exchange 28.02.20 0.4100 USD
London Stock Exchange 28.02.20 0.6200 USD
London Stock Exchange 28.02.20 0.5600 USD
London Stock Exchange 28.02.20 0.2252 USD
London Stock Exchange 28.02.20 0.1250 USD
London Stock Exchange 28.02.20 0.4467 USD
London Stock Exchange 28.02.20 0.2000 USD
London Stock Exchange 28.02.20 0.0671 CAD
London Stock Exchange 28.02.20 1.2500 USD
London Stock Exchange 28.02.20 0.1600 USD
London Stock Exchange 28.02.20 2.4000 USD
London Stock Exchange 28.02.20 0.0700 USD
London Stock Exchange 27.02.20 0.0438 GBX
London Stock Exchange 27.02.20 0.2100 GBX
London Stock Exchange 27.02.20 1.3623 USD
London Stock Exchange 27.02.20 0.0001 GBX
Xetra 27.02.20 0.9700 EUR
London Stock Exchange 27.02.20 0.3000 USD
London Stock Exchange 27.02.20 0.6200 USD
London Stock Exchange 27.02.20 0.0867 USD
London Stock Exchange 27.02.20 0.0550 USD
London Stock Exchange 27.02.20 0.9400 USD
London Stock Exchange 27.02.20 0.4900 USD
London Stock Exchange 27.02.20 0.0700 USD
London Stock Exchange 27.02.20 0.1500 USD
London Stock Exchange 27.02.20 1.0300 USD
London Stock Exchange 27.02.20 0.7700 USD
London Stock Exchange 27.02.20 0.4800 USD
London Stock Exchange 27.02.20 0.2300 USD
London Stock Exchange 27.02.20 0.3500 USD
London Stock Exchange 27.02.20 0.4200 USD
London Stock Exchange 27.02.20 1.2000 USD
London Stock Exchange 27.02.20 0.0040 USD
London Stock Exchange 27.02.20 0.0600 USD
London Stock Exchange 27.02.20 0.9700 USD
London Stock Exchange 27.02.20 0.2200 USD
London Stock Exchange 27.02.20 0.2250 USD
London Stock Exchange 26.02.20 0.2500 USD
London Stock Exchange 26.02.20 0.2600 USD
London Stock Exchange 25.02.20 2.6600 USD
London Stock Exchange 25.02.20 0.0625 USD
London Stock Exchange 25.02.20 0.6700 USD
London Stock Exchange 25.02.20 0.3400 USD
London Stock Exchange 25.02.20 1.0000 USD
London Stock Exchange 24.02.20 0.3000 USD
London Stock Exchange 24.02.20 0.3400 USD
London Stock Exchange 24.02.20 0.5800 USD
London Stock Exchange 24.02.20 0.2625 USD
London Stock Exchange 24.02.20 1.0100 USD
London Stock Exchange 24.02.20 0.2800 CAD
London Stock Exchange 21.02.20 0.6300 USD
London Stock Exchange 21.02.20 0.2000 USD
London Stock Exchange 21.02.20 1.3200 USD
London Stock Exchange 21.02.20 0.5950 USD
London Stock Exchange 21.02.20 1.0800 USD
London Stock Exchange 21.02.20 0.8700 USD
London Stock Exchange 21.02.20 1.4119 EUR
London Stock Exchange 20.02.20 0.5000 USD
London Stock Exchange 20.02.20 0.7730 USD
London Stock Exchange 20.02.20 0.8500 USD
London Stock Exchange 20.02.20 0.2424 USD
London Stock Exchange 20.02.20 0.7500 USD
London Stock Exchange 20.02.20 0.1835 USD
London Stock Exchange 20.02.20 0.5100 USD
London Stock Exchange 20.02.20 0.1000 USD
London Stock Exchange 20.02.20 1.6000 EUR
London Stock Exchange 20.02.20 0.0075 EUR
London Stock Exchange 19.02.20 0.6200 USD
London Stock Exchange 19.02.20 0.2900 USD
London Stock Exchange 19.02.20 0.2728 USD
London Stock Exchange 19.02.20 0.1900 USD
London Stock Exchange 19.02.20 0.2050 USD
London Stock Exchange 19.02.20 0.4025 USD
London Stock Exchange 18.02.20 0.2800 USD
London Stock Exchange 18.02.20 0.7650 USD
London Stock Exchange 18.02.20 0.1252 USD
London Stock Exchange 18.02.20 0.6600 USD
London Stock Exchange 18.02.20 0.2100 USD
London Stock Exchange 14.02.20 0.3750 USD
London Stock Exchange 14.02.20 0.6200 USD
London Stock Exchange 14.02.20 0.1250 USD
London Stock Exchange 14.02.20 0.1500 USD
London Stock Exchange 14.02.20 0.2500 USD
London Stock Exchange 14.02.20 0.0950 USD
London Stock Exchange 14.02.20 0.9000 USD
London Stock Exchange 14.02.20 1.1000 USD
London Stock Exchange 14.02.20 1.0200 USD
London Stock Exchange 14.02.20 0.6200 USD
London Stock Exchange 14.02.20 0.2200 USD
London Stock Exchange 14.02.20 1.2900 USD
London Stock Exchange 13.02.20 0.0019 GBX
London Stock Exchange 13.02.20 2.0550 USD
London Stock Exchange 13.02.20 0.5025 USD
London Stock Exchange 13.02.20 0.4200 USD
London Stock Exchange 13.02.20 0.9700 USD
London Stock Exchange 13.02.20 0.6300 USD
London Stock Exchange 13.02.20 0.3100 USD
London Stock Exchange 13.02.20 0.3000 USD
London Stock Exchange 13.02.20 0.9450 USD
London Stock Exchange 13.02.20 0.0300 USD
London Stock Exchange 13.02.20 0.1600 USD
London Stock Exchange 13.02.20 0.3000 USD
London Stock Exchange 13.02.20 0.1800 USD
London Stock Exchange 13.02.20 2.1000 USD
London Stock Exchange 13.02.20 0.8800 USD
London Stock Exchange 13.02.20 0.6325 USD
London Stock Exchange 13.02.20 5.4525 NOK
London Stock Exchange 13.02.20 0.0144 GBP
London Stock Exchange 13.02.20 0.4700 USD
London Stock Exchange 13.02.20 0.3000 USD
London Stock Exchange 13.02.20 0.4200 USD
London Stock Exchange 13.02.20 0.2400 USD
London Stock Exchange 13.02.20 0.4335 USD
London Stock Exchange 13.02.20 0.5000 USD
London Stock Exchange 12.02.20 0.3200 USD
London Stock Exchange 12.02.20 0.0794 USD
London Stock Exchange 12.02.20 0.9300 USD
London Stock Exchange 12.02.20 0.3600 USD
London Stock Exchange 12.02.20 0.3900 USD
London Stock Exchange 12.02.20 0.2300 USD
London Stock Exchange 12.02.20 0.3400 USD
London Stock Exchange 12.02.20 0.3100 USD
London Stock Exchange 11.02.20 0.9800 USD
London Stock Exchange 11.02.20 0.5000 USD
London Stock Exchange 10.02.20 0.0033 USD
London Stock Exchange 10.02.20 0.2100 USD
London Stock Exchange 10.02.20 0.2133 USD
London Stock Exchange 10.02.20 0.4400 USD
London Stock Exchange 07.02.20 0.7000 USD
London Stock Exchange 07.02.20 0.4000 USD
London Stock Exchange 07.02.20 0.1750 USD
London Stock Exchange 07.02.20 1.4400 USD
London Stock Exchange 07.02.20 0.7100 USD
London Stock Exchange 07.02.20 0.1100 EUR
London Stock Exchange 07.02.20 0.0100 USD
London Stock Exchange 06.02.20 0.0151 EUR
London Stock Exchange 06.02.20 0.0010 GBX
London Stock Exchange 06.02.20 0.0001 GBX
London Stock Exchange 06.02.20 0.5000 USD
London Stock Exchange 06.02.20 0.4075 USD
London Stock Exchange 06.02.20 0.6500 USD
London Stock Exchange 06.02.20 0.3900 USD
London Stock Exchange 06.02.20 0.2700 USD
London Stock Exchange 06.02.20 0.9400 USD
London Stock Exchange 06.02.20 0.8800 USD
London Stock Exchange 06.02.20 0.2200 USD
London Stock Exchange 06.02.20 0.3300 USD
London Stock Exchange 06.02.20 0.0163 USD
London Stock Exchange 05.02.20 0.4100 USD
London Stock Exchange 04.02.20 0.1000 USD
London Stock Exchange 03.02.20 0.4400 USD
London Stock Exchange 31.01.20 0.2500 USD
London Stock Exchange 31.01.20 0.3000 USD
London Stock Exchange 31.01.20 0.6200 USD
London Stock Exchange 31.01.20 0.7825 USD
London Stock Exchange 31.01.20 0.2252 USD
London Stock Exchange 31.01.20 0.5100 USD
London Stock Exchange 31.01.20 0.1800 USD
London Stock Exchange 31.01.20 0.4400 USD
London Stock Exchange 30.01.20 0.1433 USD
London Stock Exchange 30.01.20 0.3800 USD
London Stock Exchange 30.01.20 0.1900 USD
London Stock Exchange 30.01.20 0.2125 USD
London Stock Exchange 30.01.20 0.2500 USD
London Stock Exchange 30.01.20 0.1900 USD
London Stock Exchange 30.01.20 0.6700 USD
London Stock Exchange 30.01.20 0.2400 USD
London Stock Exchange 30.01.20 0.3550 USD
London Stock Exchange 30.01.20 0.9100 USD
London Stock Exchange 30.01.20 0.2850 USD
London Stock Exchange 30.01.20 0.3600 USD
London Stock Exchange 30.01.20 0.3500 USD
London Stock Exchange 30.01.20 0.0600 USD
London Stock Exchange 30.01.20 0.4450 USD
London Stock Exchange 30.01.20 0.2924 USD
London Stock Exchange 28.01.20 0.3900 USD
London Stock Exchange 28.01.20 1.0600 USD
London Stock Exchange 27.01.20 1.5000 SEK
London Stock Exchange 24.01.20 0.3100 USD
London Stock Exchange 24.01.20 0.9350 USD
London Stock Exchange 24.01.20 0.6600 USD
London Stock Exchange 24.01.20 0.2200 EUR
London Stock Exchange 24.01.20 0.7991 USD
London Stock Exchange 23.01.20 0.1000 USD
London Stock Exchange 23.01.20 0.1252 USD
London Stock Exchange 23.01.20 0.1250 USD
London Stock Exchange 23.01.20 0.2400 USD
London Stock Exchange 23.01.20 0.0002 GBX
London Stock Exchange 22.01.20 0.5000 USD
London Stock Exchange 22.01.20 0.0075 USD
London Stock Exchange 22.01.20 0.1900 USD
London Stock Exchange 21.01.20 0.2500 USD
London Stock Exchange 21.01.20 0.5500 USD
London Stock Exchange 21.01.20 0.2050 USD
London Stock Exchange 16.01.20 0.0176 GBX
London Stock Exchange 16.01.20 0.0050 USD
London Stock Exchange 16.01.20 0.2875 USD
London Stock Exchange 16.01.20 0.3800 USD
London Stock Exchange 16.01.20 1.0200 USD
London Stock Exchange 16.01.20 0.0700 USD
London Stock Exchange 16.01.20 0.2000 USD
London Stock Exchange 16.01.20 0.4242 USD
London Stock Exchange 15.01.20 0.0950 USD
London Stock Exchange 14.01.20 0.0500 USD
London Stock Exchange 14.01.20 0.6125 EUR
London Stock Exchange 13.01.20 0.5300 USD
London Stock Exchange 10.01.20 0.5325 USD
London Stock Exchange 10.01.20 0.0033 USD
London Stock Exchange 10.01.20 0.0446 EUR
London Stock Exchange 09.01.20 0.0001 GBX
London Stock Exchange 09.01.20 0.8800 USD
London Stock Exchange 09.01.20 0.5300 USD
London Stock Exchange 09.01.20 0.4000 USD
London Stock Exchange 09.01.20 0.1350 USD
London Stock Exchange 09.01.20 0.1100 USD
London Stock Exchange 09.01.20 0.6150 USD
London Stock Exchange 09.01.20 0.3927 USD
London Stock Exchange 09.01.20 0.4900 USD
London Stock Exchange 08.01.20 0.0800 USD
London Stock Exchange 08.01.20 0.5125 USD
London Stock Exchange 08.01.20 0.4000 USD
London Stock Exchange 07.01.20 0.2425 USD
London Stock Exchange 07.01.20 0.1394 EUR
London Stock Exchange 07.01.20 0.1000 USD
London Stock Exchange 06.01.20 0.3200 USD
London Stock Exchange 06.01.20 0.2600 GBP
London Stock Exchange 06.01.20 0.9000 CAD
London Stock Exchange 06.01.20 0.6600 EUR
London Stock Exchange 02.01.20 0.0600 USD
London Stock Exchange 02.01.20 0.4800 USD
London Stock Exchange 02.01.20 0.4500 USD
London Stock Exchange 02.01.20 0.5000 USD
London Stock Exchange 02.01.20 0.4500 USD
London Stock Exchange 02.01.20 0.4300 USD
London Stock Exchange 02.01.20 0.0400 GBX
London Stock Exchange 02.01.20 0.0450 GBX
London Stock Exchange 02.01.20 0.0001 GBX
London Stock Exchange 02.01.20 0.0001 GBX
London Stock Exchange 31.12.19 0.2997 EUR
London Stock Exchange 31.12.19 1.1600 USD
London Stock Exchange 31.12.19 0.0500 USD
London Stock Exchange 31.12.19 0.4811 USD
London Stock Exchange 31.12.19 0.5675 USD
London Stock Exchange 31.12.19 1.9500 USD
London Stock Exchange 31.12.19 1.0500 USD
London Stock Exchange 31.12.19 0.2800 USD
London Stock Exchange 31.12.19 0.0500 USD
London Stock Exchange 31.12.19 0.2467 USD
London Stock Exchange 31.12.19 0.2203 USD
London Stock Exchange 31.12.19 0.4050 USD
London Stock Exchange 31.12.19 0.5200 USD
London Stock Exchange 31.12.19 0.7925 USD
London Stock Exchange 31.12.19 0.0600 USD
London Stock Exchange 30.12.19 0.1800 USD
London Stock Exchange 30.12.19 1.0300 USD
London Stock Exchange 30.12.19 1.5200 USD
London Stock Exchange 30.12.19 0.9800 USD
London Stock Exchange 30.12.19 0.4400 USD
London Stock Exchange 30.12.19 0.2400 USD
London Stock Exchange 30.12.19 0.2000 USD
London Stock Exchange 30.12.19 0.5500 USD
London Stock Exchange 30.12.19 1.0700 USD
London Stock Exchange 30.12.19 1.0000 USD
London Stock Exchange 30.12.19 0.3100 USD
London Stock Exchange 30.12.19 0.5000 USD
London Stock Exchange 30.12.19 0.4025 USD
London Stock Exchange 30.12.19 0.4800 USD
London Stock Exchange 30.12.19 0.4200 USD
London Stock Exchange 30.12.19 0.2200 USD
London Stock Exchange 30.12.19 0.2850 USD
London Stock Exchange 30.12.19 0.7600 USD
London Stock Exchange 30.12.19 0.2700 USD
London Stock Exchange 30.12.19 0.0383 USD
London Stock Exchange 27.12.19 0.2050 USD
London Stock Exchange 27.12.19 0.4838 USD
London Stock Exchange 27.12.19 1.9500 USD
London Stock Exchange 27.12.19 32.5000 USD
London Stock Exchange 26.12.19 1.0100 USD
London Stock Exchange 26.12.19 2.5000 USD
London Stock Exchange 26.12.19 0.1000 USD
London Stock Exchange 26.12.19 0.1900 USD
London Stock Exchange 26.12.19 5.0000 USD
London Stock Exchange 26.12.19 1.1300 USD
London Stock Exchange 26.12.19 0.1507 USD
London Stock Exchange 24.12.19 0.3350 USD
London Stock Exchange 24.12.19 0.4000 USD
London Stock Exchange 24.12.19 0.4050 USD
London Stock Exchange 24.12.19 0.0006 GBX
London Stock Exchange 24.12.19 0.0085 GBX
London Stock Exchange 23.12.19 0.0118 EUR
London Stock Exchange 20.12.19 0.1900 USD
London Stock Exchange 20.12.19 0.3250 USD
London Stock Exchange 19.12.19 0.0001 GBX
London Stock Exchange 19.12.19 0.0600 USD
London Stock Exchange 19.12.19 0.5350 USD
London Stock Exchange 19.12.19 0.6500 USD
London Stock Exchange 19.12.19 1.5333 USD
London Stock Exchange 19.12.19 0.7900 USD
London Stock Exchange 19.12.19 0.7500 USD
London Stock Exchange 18.12.19 0.6700 EUR
London Stock Exchange 18.12.19 0.5600 USD
London Stock Exchange 18.12.19 0.1250 USD
London Stock Exchange 18.12.19 0.0950 USD
London Stock Exchange 18.12.19 0.5300 USD
London Stock Exchange 17.12.19 0.1500 USD
London Stock Exchange 17.12.19 0.1200 USD
London Stock Exchange 16.12.19 0.0625 USD
London Stock Exchange 16.12.19 0.4700 USD
London Stock Exchange 16.12.19 0.2000 USD
London Stock Exchange 16.12.19 0.7700 USD
London Stock Exchange 16.12.19 0.1900 USD
London Stock Exchange 16.12.19 0.5000 USD
London Stock Exchange 16.12.19 0.2700 USD
London Stock Exchange 13.12.19 0.0200 USD
London Stock Exchange 13.12.19 0.3000 USD
London Stock Exchange 13.12.19 0.5100 USD
London Stock Exchange 13.12.19 0.0800 USD
London Stock Exchange 13.12.19 0.8615 USD
London Stock Exchange 13.12.19 0.6600 USD
London Stock Exchange 13.12.19 0.9000 USD
London Stock Exchange 13.12.19 0.6185 USD
London Stock Exchange 13.12.19 0.7600 USD
London Stock Exchange 13.12.19 0.3750 USD
London Stock Exchange 13.12.19 0.2600 USD
London Stock Exchange 12.12.19 0.3675 USD
London Stock Exchange 12.12.19 0.9100 USD
London Stock Exchange 12.12.19 0.5400 USD
London Stock Exchange 12.12.19 0.6700 USD
London Stock Exchange 12.12.19 1.2000 USD
London Stock Exchange 12.12.19 0.0900 USD
London Stock Exchange 12.12.19 1.0800 USD
London Stock Exchange 12.12.19 0.3500 USD
London Stock Exchange 12.12.19 0.4000 USD
London Stock Exchange 12.12.19 0.3775 USD
London Stock Exchange 12.12.19 0.2400 USD
London Stock Exchange 12.12.19 0.1567 USD
London Stock Exchange 12.12.19 0.7000 USD
London Stock Exchange 12.12.19 2.0000 USD
London Stock Exchange 12.12.19 0.0200 USD
London Stock Exchange 12.12.19 0.0200 USD
London Stock Exchange 12.12.19 0.1000 USD
London Stock Exchange 12.12.19 0.3800 USD
London Stock Exchange 12.12.19 0.4500 USD
London Stock Exchange 12.12.19 0.6300 USD
London Stock Exchange 12.12.19 1.5181 SEK
London Stock Exchange 12.12.19 0.0486 EUR
London Stock Exchange 12.12.19 0.2900 USD
London Stock Exchange 11.12.19 0.2600 USD
London Stock Exchange 10.12.19 0.4950 USD
London Stock Exchange 10.12.19 0.0033 USD
London Stock Exchange 10.12.19 0.1762 USD
London Stock Exchange 10.12.19 0.1200 USD
London Stock Exchange 10.12.19 0.6700 USD
London Stock Exchange 10.12.19 1.1500 USD
London Stock Exchange 10.12.19 0.1800 USD
London Stock Exchange 09.12.19 0.7500 USD
London Stock Exchange 09.12.19 0.3400 USD
London Stock Exchange 09.12.19 0.1300 USD
London Stock Exchange 09.12.19 0.0477 EUR
London Stock Exchange 09.12.19 0.7900 USD
London Stock Exchange 09.12.19 0.4125 USD
London Stock Exchange 09.12.19 0.4700 USD
London Stock Exchange 09.12.19 0.8200 USD
London Stock Exchange 09.12.19 0.7702 USD
London Stock Exchange 09.12.19 0.4800 USD
London Stock Exchange 06.12.19 0.2600 USD
London Stock Exchange 06.12.19 2.2000 EUR
London Stock Exchange 05.12.19 0.1400 USD
London Stock Exchange 05.12.19 0.5400 USD
London Stock Exchange 05.12.19 0.1000 USD
London Stock Exchange 05.12.19 0.9175 USD
London Stock Exchange 05.12.19 0.4300 USD
London Stock Exchange 05.12.19 0.7625 USD
London Stock Exchange 05.12.19 1.0300 USD
London Stock Exchange 05.12.19 0.7500 USD
London Stock Exchange 05.12.19 0.0500 USD
London Stock Exchange 05.12.19 0.1600 USD
London Stock Exchange 05.12.19 0.1550 USD
London Stock Exchange 05.12.19 0.2550 USD
London Stock Exchange 05.12.19 0.1600 USD
London Stock Exchange 05.12.19 0.3375 USD
London Stock Exchange 05.12.19 0.5125 USD
London Stock Exchange 05.12.19 0.3400 USD
London Stock Exchange 05.12.19 0.1800 USD
London Stock Exchange 05.12.19 3.3000 USD
London Stock Exchange 05.12.19 0.3800 USD
London Stock Exchange 05.12.19 0.1767 USD
London Stock Exchange 05.12.19 0.2000 USD
London Stock Exchange 05.12.19 0.2161 SEK
London Stock Exchange 04.12.19 0.8000 USD
London Stock Exchange 04.12.19 0.1743 USD
London Stock Exchange 04.12.19 0.0500 USD
London Stock Exchange 04.12.19 0.2000 USD
London Stock Exchange 04.12.19 0.6200 USD
London Stock Exchange 04.12.19 0.1800 USD
London Stock Exchange 04.12.19 0.1400 USD
London Stock Exchange 04.12.19 1.2000 NOK
London Stock Exchange 04.12.19 0.0200 USD
London Stock Exchange 03.12.19 0.5800 USD
London Stock Exchange 03.12.19 0.2100 USD
London Stock Exchange 03.12.19 0.1000 USD
London Stock Exchange 03.12.19 0.5000 USD
London Stock Exchange 03.12.19 1.5500 USD
London Stock Exchange 02.12.19 0.1850 USD
London Stock Exchange 02.12.19 0.5500 USD
London Stock Exchange 02.12.19 0.4400 USD
London Stock Exchange 02.12.19 1.3713 NOK
London Stock Exchange 29.11.19 1.0500 USD
London Stock Exchange 29.11.19 0.0794 USD
London Stock Exchange 29.11.19 0.1500 USD
London Stock Exchange 29.11.19 0.1495 USD
London Stock Exchange 29.11.19 0.5000 USD
London Stock Exchange 29.11.19 0.4000 USD
London Stock Exchange 29.11.19 0.3000 USD
London Stock Exchange 29.11.19 0.2350 USD
London Stock Exchange 29.11.19 0.1900 USD
London Stock Exchange 29.11.19 1.1000 USD
London Stock Exchange 29.11.19 0.5500 USD
London Stock Exchange 29.11.19 0.4100 USD
London Stock Exchange 29.11.19 0.5700 USD
London Stock Exchange 29.11.19 1.3200 USD
London Stock Exchange 29.11.19 0.6100 USD
London Stock Exchange 29.11.19 0.2198 USD
London Stock Exchange 29.11.19 0.1250 USD
London Stock Exchange 29.11.19 0.4000 USD
London Stock Exchange 29.11.19 1.2500 USD
London Stock Exchange 29.11.19 0.5347 USD
London Stock Exchange 29.11.19 0.1400 USD
London Stock Exchange 29.11.19 2.4000 USD
London Stock Exchange 29.11.19 0.0900 USD
London Stock Exchange 28.11.19 0.2000 GBX
London Stock Exchange 28.11.19 0.0000 GBX
London Stock Exchange 28.11.19 0.0005 GBX
London Stock Exchange 28.11.19 0.0150 GBX
London Stock Exchange 28.11.19 0.0200 GBX
London Stock Exchange 28.11.19 0.1600 EUR
Xetra 27.11.19 0.9700 EUR
London Stock Exchange 27.11.19 0.5000 USD
London Stock Exchange 27.11.19 0.0800 USD
London Stock Exchange 27.11.19 0.4900 USD
London Stock Exchange 27.11.19 0.0700 USD
London Stock Exchange 27.11.19 1.0300 USD
London Stock Exchange 27.11.19 0.3125 USD
London Stock Exchange 27.11.19 0.6900 USD
London Stock Exchange 27.11.19 0.4200 USD
London Stock Exchange 27.11.19 0.0040 USD
London Stock Exchange 27.11.19 0.0600 USD
London Stock Exchange 27.11.19 0.9700 USD
London Stock Exchange 27.11.19 0.2100 USD
London Stock Exchange 26.11.19 0.3600 USD
London Stock Exchange 26.11.19 0.1750 USD
London Stock Exchange 26.11.19 0.7313 NOK
London Stock Exchange 26.11.19 0.0625 USD
London Stock Exchange 26.11.19 0.2300 USD
London Stock Exchange 26.11.19 0.0375 USD
London Stock Exchange 26.11.19 0.0900 USD
London Stock Exchange 26.11.19 3.0253 NOK
London Stock Exchange 26.11.19 0.0166 CAD
London Stock Exchange 26.11.19 0.0800 CAD
London Stock Exchange 25.11.19 1.0000 USD
London Stock Exchange 25.11.19 0.5700 USD
London Stock Exchange 25.11.19 0.5800 USD
London Stock Exchange 25.11.19 0.2625 USD
London Stock Exchange 25.11.19 0.1200 USD
London Stock Exchange 22.11.19 0.6300 USD
London Stock Exchange 22.11.19 0.2000 USD
London Stock Exchange 22.11.19 0.3100 USD
London Stock Exchange 21.11.19 0.0160 GBX
London Stock Exchange 21.11.19 0.0006 GBX
London Stock Exchange 21.11.19 0.5000 USD
London Stock Exchange 21.11.19 0.0489 USD
London Stock Exchange 21.11.19 0.3900 USD
London Stock Exchange 21.11.19 0.7730 USD
London Stock Exchange 21.11.19 0.2424 USD
London Stock Exchange 21.11.19 0.7500 USD
London Stock Exchange 21.11.19 0.0143 GBP
London Stock Exchange 21.11.19 0.0025 USD
London Stock Exchange 20.11.19 0.2875 USD
London Stock Exchange 20.11.19 0.3500 USD
London Stock Exchange 20.11.19 0.1900 USD
London Stock Exchange 20.11.19 0.4800 USD
London Stock Exchange 20.11.19 0.1832 USD
London Stock Exchange 20.11.19 0.4200 USD
London Stock Exchange 20.11.19 0.2100 USD
London Stock Exchange 20.11.19 0.0332 EUR
London Stock Exchange 19.11.19 0.2700 USD
London Stock Exchange 19.11.19 0.6200 USD
London Stock Exchange 19.11.19 2.4600 USD
London Stock Exchange 19.11.19 0.2050 USD
London Stock Exchange 19.11.19 0.1100 USD
London Stock Exchange 19.11.19 1.0800 USD
London Stock Exchange 19.11.19 0.6600 USD
London Stock Exchange 19.11.19 0.9000 USD
London Stock Exchange 18.11.19 0.3500 USD
London Stock Exchange 18.11.19 0.1250 USD
London Stock Exchange 18.11.19 0.3100 USD
London Stock Exchange 18.11.19 0.2000 USD
London Stock Exchange 18.11.19 0.3400 USD
London Stock Exchange 18.11.19 0.1540 EUR
London Stock Exchange 18.11.19 0.2500 CAD
London Stock Exchange 15.11.19 0.4000 USD
London Stock Exchange 15.11.19 0.1250 USD
London Stock Exchange 15.11.19 0.8500 USD
London Stock Exchange 15.11.19 0.2500 USD
London Stock Exchange 15.11.19 0.3000 USD
London Stock Exchange 15.11.19 0.9000 USD
London Stock Exchange 15.11.19 0.6200 USD
London Stock Exchange 15.11.19 0.0463 CAD
London Stock Exchange 15.11.19 0.9600 USD
London Stock Exchange 15.11.19 1.1900 USD
London Stock Exchange 14.11.19 0.1478 GBX
London Stock Exchange 14.11.19 0.3000 USD
London Stock Exchange 14.11.19 0.2500 USD
London Stock Exchange 14.11.19 0.0550 USD
London Stock Exchange 14.11.19 0.9450 USD
London Stock Exchange 14.11.19 0.2585 USD
London Stock Exchange 14.11.19 0.4300 USD
London Stock Exchange 14.11.19 0.4000 USD
London Stock Exchange 14.11.19 0.1600 USD
London Stock Exchange 14.11.19 0.3767 USD
London Stock Exchange 14.11.19 2.1000 USD
London Stock Exchange 14.11.19 0.8800 USD
London Stock Exchange 14.11.19 1.2000 USD
London Stock Exchange 14.11.19 2.5000 NOK
London Stock Exchange 14.11.19 0.3000 USD
London Stock Exchange 14.11.19 0.2275 USD
London Stock Exchange 14.11.19 0.4335 USD
London Stock Exchange 14.11.19 0.2000 USD
London Stock Exchange 14.11.19 0.5000 USD
London Stock Exchange 13.11.19 0.5025 USD
London Stock Exchange 13.11.19 0.2700 USD
London Stock Exchange 13.11.19 0.3000 USD
London Stock Exchange 13.11.19 0.0950 USD
London Stock Exchange 13.11.19 0.2300 USD
London Stock Exchange 13.11.19 0.5900 USD
London Stock Exchange 13.11.19 0.3400 USD
London Stock Exchange 13.11.19 1.0000 USD
London Stock Exchange 12.11.19 0.7400 USD
London Stock Exchange 12.11.19 0.0500 USD
London Stock Exchange 12.11.19 0.8700 USD
London Stock Exchange 12.11.19 0.4100 USD
London Stock Exchange 11.11.19 0.2800 EUR
London Stock Exchange 08.11.19 0.5000 USD
London Stock Exchange 08.11.19 0.4000 USD
London Stock Exchange 08.11.19 0.0033 USD
London Stock Exchange 08.11.19 0.1500 USD
London Stock Exchange 08.11.19 0.5100 USD
London Stock Exchange 08.11.19 0.2133 USD
London Stock Exchange 08.11.19 0.5850 USD
London Stock Exchange 08.11.19 1.0200 USD
London Stock Exchange 08.11.19 1.0000 SEK
London Stock Exchange 08.11.19 0.3100 USD
London Stock Exchange 07.11.19 0.0200 EUR
London Stock Exchange 07.11.19 2.0550 USD
London Stock Exchange 07.11.19 0.7000 USD
London Stock Exchange 07.11.19 0.6150 USD
London Stock Exchange 07.11.19 2.5500 USD
London Stock Exchange 07.11.19 0.0300 USD
London Stock Exchange 07.11.19 1.4400 USD
London Stock Exchange 07.11.19 0.7100 USD
London Stock Exchange 07.11.19 0.3200 USD
London Stock Exchange 07.11.19 0.1500 USD
London Stock Exchange 07.11.19 0.2600 USD
London Stock Exchange 07.11.19 0.7500 USD
London Stock Exchange 07.11.19 0.8800 USD
London Stock Exchange 07.11.19 0.1700 USD
London Stock Exchange 07.11.19 0.3410 USD
London Stock Exchange 07.11.19 0.1800 USD
London Stock Exchange 07.11.19 0.0163 USD
London Stock Exchange 06.11.19 0.3200 USD
London Stock Exchange 06.11.19 0.3500 EUR
London Stock Exchange 06.11.19 0.9300 USD
London Stock Exchange 06.11.19 0.3800 USD
London Stock Exchange 06.11.19 0.3900 USD
London Stock Exchange 06.11.19 0.3959 USD
London Stock Exchange 06.11.19 0.3150 USD
London Stock Exchange 05.11.19 0.1000 USD
London Stock Exchange 05.11.19 0.1000 USD
London Stock Exchange 04.11.19 0.4400 USD
London Stock Exchange 01.11.19 0.9700 USD
London Stock Exchange 01.11.19 0.7150 USD
London Stock Exchange 01.11.19 0.9150 USD
London Stock Exchange 01.11.19 0.7825 USD
London Stock Exchange 01.11.19 0.2200 USD
London Stock Exchange 01.11.19 0.6600 USD
London Stock Exchange 01.11.19 0.5100 USD
London Stock Exchange 31.10.19 0.0462 GBX
London Stock Exchange 31.10.19 0.0077 GBX
London Stock Exchange 31.10.19 0.1365 USD
London Stock Exchange 31.10.19 0.1700 USD
London Stock Exchange 31.10.19 0.3825 USD
London Stock Exchange 31.10.19 0.2125 USD
London Stock Exchange 31.10.19 0.6500 USD
London Stock Exchange 31.10.19 0.0300 USD
London Stock Exchange 31.10.19 0.9400 USD
London Stock Exchange 31.10.19 0.6200 USD
London Stock Exchange 31.10.19 0.2198 USD
London Stock Exchange 31.10.19 0.9100 USD
London Stock Exchange 31.10.19 4.7364 NOK
London Stock Exchange 31.10.19 0.4400 USD
London Stock Exchange 30.10.19 0.3550 USD
London Stock Exchange 30.10.19 0.2500 USD
London Stock Exchange 30.10.19 0.2000 USD
London Stock Exchange 30.10.19 0.6700 USD
London Stock Exchange 30.10.19 0.2400 USD
London Stock Exchange 30.10.19 0.3550 USD
London Stock Exchange 30.10.19 0.2400 USD
London Stock Exchange 30.10.19 0.3500 USD
London Stock Exchange 30.10.19 0.0600 USD
London Stock Exchange 30.10.19 1.4755 SEK
London Stock Exchange 30.10.19 0.4425 USD
London Stock Exchange 29.10.19 0.3600 USD
London Stock Exchange 29.10.19 1.0600 USD
London Stock Exchange 29.10.19 1.0344 SEK
London Stock Exchange 29.10.19 1.0326 SEK
London Stock Exchange 25.10.19 0.3100 USD
London Stock Exchange 25.10.19 0.6200 USD
London Stock Exchange 25.10.19 0.2000 EUR
London Stock Exchange 25.10.19 0.2850 USD
London Stock Exchange 24.10.19 0.2200 USD
London Stock Exchange 24.10.19 0.0500 USD
London Stock Exchange 24.10.19 0.4000 USD
London Stock Exchange 24.10.19 0.2400 USD
London Stock Exchange 24.10.19 0.1600 GBP
London Stock Exchange 23.10.19 0.5000 USD
London Stock Exchange 23.10.19 0.8018 USD
London Stock Exchange 23.10.19 0.4025 USD
London Stock Exchange 22.10.19 0.9100 EUR
London Stock Exchange 22.10.19 0.1900 USD
London Stock Exchange 22.10.19 0.5500 USD
London Stock Exchange 22.10.19 2.3970 USD
London Stock Exchange 21.10.19 0.2500 USD
London Stock Exchange 21.10.19 0.1250 USD
London Stock Exchange 21.10.19 0.1640 USD
London Stock Exchange 21.10.19 0.0339 EUR
London Stock Exchange 17.10.19 0.3800 USD
London Stock Exchange 17.10.19 0.0400 USD
London Stock Exchange 17.10.19 0.2050 USD
London Stock Exchange 17.10.19 0.0700 USD
London Stock Exchange 17.10.19 0.3373 EUR
London Stock Exchange 17.10.19 0.3348 USD
London Stock Exchange 17.10.19 0.0002 GBX
London Stock Exchange 16.10.19 0.2875 USD
London Stock Exchange 16.10.19 0.0950 USD
London Stock Exchange 16.10.19 0.4200 USD
London Stock Exchange 11.10.19 0.0500 USD
London Stock Exchange 11.10.19 0.1000 EUR
London Stock Exchange 10.10.19 0.0200 GBX
London Stock Exchange 10.10.19 0.0001 GBX
London Stock Exchange 10.10.19 1.5000 SEK
London Stock Exchange 10.10.19 1.0200 USD
London Stock Exchange 10.10.19 0.5325 USD
London Stock Exchange 10.10.19 0.0017 USD
London Stock Exchange 10.10.19 0.1350 USD
London Stock Exchange 10.10.19 0.1100 USD
London Stock Exchange 09.10.19 0.8800 USD
London Stock Exchange 09.10.19 0.5300 USD
London Stock Exchange 09.10.19 0.3700 USD
London Stock Exchange 09.10.19 0.6150 USD
London Stock Exchange 09.10.19 0.3851 USD
London Stock Exchange 09.10.19 0.4900 USD
London Stock Exchange 08.10.19 0.2425 USD
London Stock Exchange 08.10.19 0.3300 USD
London Stock Exchange 07.10.19 0.3200 USD
London Stock Exchange 04.10.19 0.2850 USD
London Stock Exchange 04.10.19 0.1000 USD
London Stock Exchange 04.10.19 3.5000 SEK
London Stock Exchange 03.10.19 0.0360 GBX
London Stock Exchange 03.10.19 0.0001 GBX
London Stock Exchange 03.10.19 0.0600 USD
London Stock Exchange 03.10.19 0.1700 USD
London Stock Exchange 03.10.19 0.4800 USD
London Stock Exchange 03.10.19 0.5300 USD
London Stock Exchange 03.10.19 0.4625 USD
London Stock Exchange 03.10.19 0.3900 USD
London Stock Exchange 03.10.19 0.5000 USD
London Stock Exchange 03.10.19 0.4100 USD
London Stock Exchange 03.10.19 0.4300 USD
London Stock Exchange 02.10.19 0.3350 USD
London Stock Exchange 02.10.19 0.5000 USD
London Stock Exchange 01.10.19 0.2800 USD
London Stock Exchange 01.10.19 0.3000 GBP
London Stock Exchange 30.09.19 0.1640 USD
London Stock Exchange 30.09.19 1.1600 USD
London Stock Exchange 30.09.19 0.4811 USD
London Stock Exchange 30.09.19 1.1500 USD
London Stock Exchange 30.09.19 0.0400 USD
London Stock Exchange 30.09.19 0.2267 USD
London Stock Exchange 30.09.19 0.2198 USD
London Stock Exchange 30.09.19 0.4050 USD
London Stock Exchange 30.09.19 0.5200 USD
London Stock Exchange 30.09.19 0.7925 USD
London Stock Exchange 30.09.19 1.0500 EUR
London Stock Exchange 30.09.19 0.9000 CAD
London Stock Exchange 27.09.19 1.0000 USD
London Stock Exchange 27.09.19 1.5200 USD
London Stock Exchange 27.09.19 0.9500 USD
London Stock Exchange 27.09.19 0.5675 USD
London Stock Exchange 27.09.19 1.9500 USD
London Stock Exchange 27.09.19 0.4000 USD
London Stock Exchange 27.09.19 0.2400 USD
London Stock Exchange 27.09.19 0.2000 USD
London Stock Exchange 27.09.19 0.5500 USD
London Stock Exchange 27.09.19 1.0700 USD
London Stock Exchange 27.09.19 0.7800 USD
London Stock Exchange 27.09.19 0.4800 USD
London Stock Exchange 27.09.19 0.4200 USD
London Stock Exchange 27.09.19 0.0500 USD
London Stock Exchange 27.09.19 0.2850 USD
London Stock Exchange 27.09.19 27.0000 JPY
London Stock Exchange 27.09.19 0.0600 USD
London Stock Exchange 27.09.19 0.7600 USD
London Stock Exchange 27.09.19 0.2600 USD
London Stock Exchange 27.09.19 0.0378 USD
London Stock Exchange 27.09.19 0.6600 EUR
London Stock Exchange 26.09.19 0.0126 GBX
London Stock Exchange 26.09.19 0.0025 GBX
London Stock Exchange 26.09.19 0.0180 GBX
London Stock Exchange 26.09.19 0.9500 USD
London Stock Exchange 26.09.19 0.1000 USD
London Stock Exchange 26.09.19 4.5000 USD
London Stock Exchange 26.09.19 0.7500 USD
London Stock Exchange 26.09.19 0.0384 EUR
London Stock Exchange 26.09.19 0.4000 USD
London Stock Exchange 26.09.19 0.1507 USD
London Stock Exchange 25.09.19 1.5000 EUR
London Stock Exchange 20.09.19 1.0500 USD
London Stock Exchange 20.09.19 0.2650 USD
London Stock Exchange 19.09.19 0.0001 GBX
London Stock Exchange 19.09.19 0.0400 GBX
London Stock Exchange 19.09.19 0.0600 USD
London Stock Exchange 19.09.19 0.5350 USD
London Stock Exchange 19.09.19 0.1900 USD
London Stock Exchange 19.09.19 0.1900 USD
London Stock Exchange 19.09.19 0.6500 USD
London Stock Exchange 19.09.19 0.5300 USD
London Stock Exchange 19.09.19 0.4838 USD
London Stock Exchange 19.09.19 0.7500 USD
London Stock Exchange 18.09.19 0.0489 USD
London Stock Exchange 18.09.19 0.2050 USD
London Stock Exchange 18.09.19 0.0073 GBP
London Stock Exchange 18.09.19 0.5000 USD
London Stock Exchange 17.09.19 0.5600 USD
London Stock Exchange 17.09.19 0.1100 USD
London Stock Exchange 17.09.19 0.7700 USD
London Stock Exchange 16.09.19 0.0625 USD
London Stock Exchange 16.09.19 0.4600 USD
London Stock Exchange 16.09.19 0.1250 USD
London Stock Exchange 16.09.19 0.1500 USD
London Stock Exchange 16.09.19 0.0950 USD
London Stock Exchange 16.09.19 0.0048 GBP
London Stock Exchange 16.09.19 0.3750 USD
London Stock Exchange 16.09.19 0.1900 USD
London Stock Exchange 13.09.19 0.1400 USD
London Stock Exchange 13.09.19 0.4000 USD
London Stock Exchange 13.09.19 0.0800 USD
London Stock Exchange 13.09.19 0.8040 USD
London Stock Exchange 13.09.19 0.6200 USD
London Stock Exchange 13.09.19 0.9000 USD
London Stock Exchange 13.09.19 0.6110 USD
London Stock Exchange 13.09.19 0.1000 USD
London Stock Exchange 13.09.19 0.2000 USD
London Stock Exchange 13.09.19 0.4000 USD
London Stock Exchange 13.09.19 0.2700 USD
London Stock Exchange 13.09.19 0.2600 USD
London Stock Exchange 12.09.19 0.0400 GBX
London Stock Exchange 12.09.19 0.3675 USD
London Stock Exchange 12.09.19 0.0500 USD
London Stock Exchange 12.09.19 0.7900 USD
London Stock Exchange 12.09.19 0.3000 USD
London Stock Exchange 12.09.19 0.2600 USD
London Stock Exchange 12.09.19 0.5400 USD
London Stock Exchange 12.09.19 0.6700 USD
London Stock Exchange 12.09.19 1.1250 USD
London Stock Exchange 12.09.19 0.0900 USD
London Stock Exchange 12.09.19 1.0800 USD
London Stock Exchange 12.09.19 0.3500 USD
London Stock Exchange 12.09.19 0.4000 USD
London Stock Exchange 12.09.19 0.3775 USD
London Stock Exchange 12.09.19 0.1567 USD
London Stock Exchange 12.09.19 0.0500 USD
London Stock Exchange 12.09.19 0.7000 USD
London Stock Exchange 12.09.19 0.7900 USD
London Stock Exchange 12.09.19 0.7600 USD
London Stock Exchange 12.09.19 0.0200 USD
London Stock Exchange 12.09.19 0.0200 USD
London Stock Exchange 12.09.19 0.3800 USD
London Stock Exchange 12.09.19 0.4500 USD
London Stock Exchange 12.09.19 0.4050 USD
London Stock Exchange 12.09.19 0.6300 USD
London Stock Exchange 12.09.19 0.0567 EUR
London Stock Exchange 12.09.19 0.2900 USD
London Stock Exchange 11.09.19 0.2600 USD
London Stock Exchange 11.09.19 2.0000 USD
London Stock Exchange 11.09.19 0.2550 USD
London Stock Exchange 11.09.19 0.6200 USD
London Stock Exchange 11.09.19 0.1400 USD
London Stock Exchange 10.09.19 0.4750 USD
London Stock Exchange 10.09.19 0.0017 USD
London Stock Exchange 10.09.19 0.1602 USD
London Stock Exchange 10.09.19 0.1125 USD
London Stock Exchange 10.09.19 0.6700 USD
London Stock Exchange 10.09.19 0.1000 USD
London Stock Exchange 10.09.19 0.1000 USD
London Stock Exchange 09.09.19 0.1800 USD
London Stock Exchange 09.09.19 0.8000 USD
London Stock Exchange 09.09.19 0.7500 USD
London Stock Exchange 09.09.19 0.3400 USD
London Stock Exchange 09.09.19 0.1300 USD
London Stock Exchange 09.09.19 0.7900 USD
London Stock Exchange 09.09.19 0.4125 USD
London Stock Exchange 09.09.19 0.8200 USD
London Stock Exchange 09.09.19 0.4300 USD
London Stock Exchange 06.09.19 0.1250 USD
London Stock Exchange 06.09.19 1.3200 USD
London Stock Exchange 06.09.19 0.4700 USD
London Stock Exchange 06.09.19 0.7507 USD
London Stock Exchange 06.09.19 0.0159 EUR
London Stock Exchange 05.09.19 0.0001 GBX
London Stock Exchange 05.09.19 0.0519 GBX
London Stock Exchange 05.09.19 0.0431 GBX
London Stock Exchange 05.09.19 0.1600 EUR
London Stock Exchange 05.09.19 0.1000 USD
London Stock Exchange 05.09.19 0.1660 USD
London Stock Exchange 05.09.19 0.5000 USD
London Stock Exchange 05.09.19 0.9175 USD
London Stock Exchange 05.09.19 0.4300 USD
London Stock Exchange 05.09.19 0.7625 USD
London Stock Exchange 05.09.19 1.0300 USD
London Stock Exchange 05.09.19 0.1600 USD
London Stock Exchange 05.09.19 0.1550 USD
London Stock Exchange 05.09.19 0.1600 USD
London Stock Exchange 05.09.19 0.3375 USD
London Stock Exchange 05.09.19 0.5125 USD
London Stock Exchange 05.09.19 0.3400 USD
London Stock Exchange 05.09.19 0.1800 USD
London Stock Exchange 05.09.19 0.3800 USD
London Stock Exchange 05.09.19 0.2000 USD
London Stock Exchange 05.09.19 0.2195 SEK
London Stock Exchange 05.09.19 0.0005 GBX
London Stock Exchange 04.09.19 0.0500 USD
London Stock Exchange 04.09.19 0.5500 USD
London Stock Exchange 04.09.19 3.3000 USD
London Stock Exchange 03.09.19 1.0500 USD
London Stock Exchange 03.09.19 0.5025 USD
London Stock Exchange 03.09.19 0.5800 USD
London Stock Exchange 03.09.19 0.2100 USD
London Stock Exchange 03.09.19 0.2100 USD
London Stock Exchange 03.09.19 0.1900 USD
London Stock Exchange 03.09.19 0.7500 USD
London Stock Exchange 03.09.19 0.0900 USD
London Stock Exchange 03.09.19 0.9117 NOK
London Stock Exchange 03.09.19 0.1800 USD
London Stock Exchange 03.09.19 0.5000 USD
London Stock Exchange 03.09.19 1.4000 USD
London Stock Exchange 02.09.19 0.6400 EUR
London Stock Exchange 02.09.19 0.7000 EUR
London Stock Exchange 30.08.19 0.1500 USD
London Stock Exchange 30.08.19 0.1495 USD
London Stock Exchange 30.08.19 0.4000 USD
London Stock Exchange 30.08.19 0.3000 USD
London Stock Exchange 30.08.19 0.2350 USD
London Stock Exchange 30.08.19 0.7249 NOK
London Stock Exchange 30.08.19 1.0000 USD
London Stock Exchange 30.08.19 0.5500 USD
London Stock Exchange 30.08.19 0.4100 USD
London Stock Exchange 30.08.19 0.6100 USD
London Stock Exchange 30.08.19 0.2193 USD
London Stock Exchange 30.08.19 0.1000 USD
London Stock Exchange 30.08.19 0.6900 USD
London Stock Exchange 30.08.19 0.2000 USD
London Stock Exchange 30.08.19 1.1600 USD
London Stock Exchange 30.08.19 0.5347 USD
London Stock Exchange 30.08.19 0.1400 USD
London Stock Exchange 30.08.19 2.2000 USD
London Stock Exchange 30.08.19 2.0442 SEK
London Stock Exchange 30.08.19 0.0372 USD
London Stock Exchange 29.08.19 0.2000 GBX
London Stock Exchange 29.08.19 0.0200 GBX
London Stock Exchange 29.08.19 0.5000 USD
London Stock Exchange 29.08.19 0.5400 USD
London Stock Exchange 29.08.19 0.3600 USD
London Stock Exchange 29.08.19 0.0800 USD
London Stock Exchange 29.08.19 0.6500 USD
London Stock Exchange 29.08.19 0.4900 USD
London Stock Exchange 29.08.19 0.0700 USD
London Stock Exchange 29.08.19 0.8600 USD
London Stock Exchange 29.08.19 0.5700 USD
London Stock Exchange 29.08.19 0.2300 USD
London Stock Exchange 29.08.19 0.0375 USD
London Stock Exchange 29.08.19 0.3750 USD
London Stock Exchange 29.08.19 1.2000 USD
London Stock Exchange 29.08.19 0.0600 USD
London Stock Exchange 29.08.19 0.9700 USD
London Stock Exchange 29.08.19 0.2000 USD
London Stock Exchange 29.08.19 0.9066 NOK
London Stock Exchange 29.08.19 0.0100 USD
London Stock Exchange 29.08.19 0.2100 USD
London Stock Exchange 28.08.19 0.7500 USD
London Stock Exchange 28.08.19 0.3125 USD
London Stock Exchange 28.08.19 0.2400 USD
London Stock Exchange 28.08.19 0.0040 USD
London Stock Exchange 27.08.19 0.0625 USD
London Stock Exchange 27.08.19 0.8800 USD
London Stock Exchange 26.08.19 0.1850 USD
London Stock Exchange 26.08.19 0.5700 USD
London Stock Exchange 26.08.19 0.5800 USD
London Stock Exchange 26.08.19 0.4400 USD
London Stock Exchange 26.08.19 0.2625 USD
London Stock Exchange 26.08.19 0.1200 USD
London Stock Exchange 26.08.19 1.7100 PLN
London Stock Exchange 23.08.19 0.6000 USD
London Stock Exchange 23.08.19 0.2000 USD
London Stock Exchange 22.08.19 0.0438 GBX
London Stock Exchange 22.08.19 0.4400 USD
London Stock Exchange 22.08.19 1.2199 USD
London Stock Exchange 22.08.19 0.5000 USD
London Stock Exchange 22.08.19 0.3900 USD
London Stock Exchange 22.08.19 0.7730 USD
London Stock Exchange 22.08.19 0.2424 USD
London Stock Exchange 22.08.19 0.3100 USD
London Stock Exchange 22.08.19 0.0025 USD
London Stock Exchange 21.08.19 0.3500 USD
London Stock Exchange 21.08.19 0.1900 USD
London Stock Exchange 21.08.19 0.4800 USD
London Stock Exchange 21.08.19 0.2000 USD
London Stock Exchange 21.08.19 0.2100 USD
London Stock Exchange 21.08.19 0.3400 USD
London Stock Exchange 20.08.19 0.2700 USD
London Stock Exchange 20.08.19 0.6200 USD
London Stock Exchange 20.08.19 2.4600 USD
London Stock Exchange 20.08.19 0.4000 USD
London Stock Exchange 20.08.19 0.1830 USD
London Stock Exchange 20.08.19 0.1800 USD
London Stock Exchange 20.08.19 0.6600 USD
London Stock Exchange 20.08.19 0.3100 USD
London Stock Exchange 19.08.19 0.3500 USD
London Stock Exchange 19.08.19 0.1250 USD
London Stock Exchange 19.08.19 0.2050 USD
London Stock Exchange 19.08.19 0.1100 USD
London Stock Exchange 19.08.19 0.9000 USD
London Stock Exchange 19.08.19 1.0000 USD
London Stock Exchange 19.08.19 0.9500 USD
London Stock Exchange 19.08.19 0.7600 EUR
London Stock Exchange 19.08.19 0.2500 CAD
London Stock Exchange 16.08.19 0.4000 USD
London Stock Exchange 16.08.19 0.7500 USD
London Stock Exchange 16.08.19 0.2500 USD
London Stock Exchange 16.08.19 0.2700 USD
London Stock Exchange 16.08.19 0.0950 USD
London Stock Exchange 16.08.19 0.6200 USD
London Stock Exchange 16.08.19 0.4200 USD
London Stock Exchange 16.08.19 0.0466 CAD
London Stock Exchange 16.08.19 0.9600 USD
London Stock Exchange 16.08.19 1.1900 USD
London Stock Exchange 15.08.19 0.2500 USD
London Stock Exchange 15.08.19 0.0500 USD
London Stock Exchange 15.08.19 0.9450 USD
London Stock Exchange 15.08.19 0.3767 USD
London Stock Exchange 15.08.19 2.1000 USD
London Stock Exchange 15.08.19 0.8800 USD
London Stock Exchange 15.08.19 0.0140 GBP
London Stock Exchange 15.08.19 1.0000 USD
London Stock Exchange 15.08.19 0.2500 USD
London Stock Exchange 15.08.19 0.4335 USD
London Stock Exchange 15.08.19 0.4900 USD
London Stock Exchange 15.08.19 30.0000 USD
London Stock Exchange 14.08.19 0.0794 USD
London Stock Exchange 14.08.19 0.3000 USD
London Stock Exchange 14.08.19 0.2875 USD
London Stock Exchange 14.08.19 0.2585 USD
London Stock Exchange 14.08.19 0.7500 USD
London Stock Exchange 14.08.19 0.1600 USD
London Stock Exchange 14.08.19 0.3000 USD
London Stock Exchange 14.08.19 0.3900 USD
London Stock Exchange 14.08.19 0.2300 USD
London Stock Exchange 14.08.19 0.8700 USD
London Stock Exchange 14.08.19 0.3400 USD
London Stock Exchange 14.08.19 0.2275 USD
London Stock Exchange 14.08.19 0.3100 USD
London Stock Exchange 13.08.19 0.2300 USD
London Stock Exchange 13.08.19 0.7400 USD
London Stock Exchange 13.08.19 0.2133 USD
London Stock Exchange 13.08.19 0.0500 USD
London Stock Exchange 13.08.19 0.5900 USD
London Stock Exchange 13.08.19 0.1550 GBP
London Stock Exchange 12.08.19 0.1500 USD
London Stock Exchange 12.08.19 0.3500 EUR
London Stock Exchange 12.08.19 0.1800 USD
London Stock Exchange 09.08.19 0.1500 USD
London Stock Exchange 09.08.19 0.0017 USD
London Stock Exchange 09.08.19 1.4400 USD
London Stock Exchange 09.08.19 0.7100 USD
London Stock Exchange 09.08.19 0.3200 USD
London Stock Exchange 09.08.19 0.5100 USD
London Stock Exchange 09.08.19 0.5850 USD
London Stock Exchange 09.08.19 0.9700 USD
London Stock Exchange 08.08.19 2.0887 USD
London Stock Exchange 08.08.19 2.0550 USD
London Stock Exchange 08.08.19 0.6700 USD
London Stock Exchange 08.08.19 0.5000 USD
London Stock Exchange 08.08.19 0.6150 USD
London Stock Exchange 08.08.19 0.0300 USD
London Stock Exchange 08.08.19 0.1500 USD
London Stock Exchange 08.08.19 0.1700 USD
London Stock Exchange 08.08.19 0.1767 USD
London Stock Exchange 08.08.19 0.0168 GBX
London Stock Exchange 07.08.19 0.3200 USD
London Stock Exchange 07.08.19 0.0900 USD
London Stock Exchange 07.08.19 0.9100 USD
London Stock Exchange 07.08.19 0.3959 USD
London Stock Exchange 07.08.19 0.0090 GBP
London Stock Exchange 07.08.19 0.3600 USD
London Stock Exchange 06.08.19 0.1000 USD
London Stock Exchange 06.08.19 0.3800 USD
London Stock Exchange 06.08.19 0.3150 USD
London Stock Exchange 05.08.19 0.4400 USD
London Stock Exchange 05.08.19 0.8900 USD
London Stock Exchange 05.08.19 0.9000 USD
London Stock Exchange 05.08.19 0.2400 EUR
London Stock Exchange 02.08.19 0.9700 USD
London Stock Exchange 02.08.19 0.6703 USD
London Stock Exchange 02.08.19 0.4000 USD
London Stock Exchange 02.08.19 0.9400 USD
London Stock Exchange 02.08.19 0.2200 USD
London Stock Exchange 02.08.19 0.6600 USD
London Stock Exchange 02.08.19 0.5100 USD
London Stock Exchange 01.08.19 0.0200 EUR
London Stock Exchange 01.08.19 0.3825 USD
London Stock Exchange 01.08.19 0.2600 USD
London Stock Exchange 01.08.19 4.4442 NOK
London Stock Exchange 01.08.19 0.3410 USD
London Stock Exchange 01.08.19 0.0163 USD
London Stock Exchange 31.07.19 0.1365 USD
London Stock Exchange 31.07.19 0.1700 USD
London Stock Exchange 31.07.19 0.0300 USD
London Stock Exchange 31.07.19 0.6200 USD
London Stock Exchange 31.07.19 0.7375 USD
London Stock Exchange 31.07.19 0.2193 USD
London Stock Exchange 31.07.19 0.4400 USD
London Stock Exchange 30.07.19 0.3000 USD
London Stock Exchange 30.07.19 0.3550 USD
London Stock Exchange 30.07.19 0.3600 USD
London Stock Exchange 30.07.19 1.0600 USD
London Stock Exchange 30.07.19 0.2500 USD
London Stock Exchange 30.07.19 0.2000 USD
London Stock Exchange 30.07.19 0.6600 USD
London Stock Exchange 30.07.19 0.2200 USD
London Stock Exchange 30.07.19 0.3550 USD
London Stock Exchange 30.07.19 0.9100 USD
London Stock Exchange 30.07.19 0.3500 USD
London Stock Exchange 30.07.19 0.0600 USD
London Stock Exchange 30.07.19 0.4400 USD
London Stock Exchange 29.07.19 0.2125 USD
London Stock Exchange 29.07.19 0.0345 EUR
London Stock Exchange 26.07.19 0.3100 USD
London Stock Exchange 26.07.19 0.2850 USD
London Stock Exchange 25.07.19 0.0360 GBX
London Stock Exchange 25.07.19 0.2978 USD
London Stock Exchange 25.07.19 0.6200 USD
London Stock Exchange 25.07.19 0.1700 USD
London Stock Exchange 25.07.19 0.2400 USD
London Stock Exchange 24.07.19 0.5000 USD
London Stock Exchange 24.07.19 0.2200 USD
London Stock Exchange 24.07.19 0.1599 EUR
London Stock Exchange 24.07.19 0.7768 USD
London Stock Exchange 24.07.19 0.4025 USD
London Stock Exchange 23.07.19 0.5500 USD
London Stock Exchange 22.07.19 0.0075 USD
London Stock Exchange 22.07.19 0.1900 USD
London Stock Exchange 22.07.19 1.0400 EUR
London Stock Exchange 19.07.19 0.2500 USD
London Stock Exchange 19.07.19 0.1250 USD
London Stock Exchange 19.07.19 0.3050 USD
London Stock Exchange 18.07.19 0.3800 USD
London Stock Exchange 18.07.19 0.0700 USD
London Stock Exchange 18.07.19 0.1640 USD
London Stock Exchange 18.07.19 0.0002 GBX
London Stock Exchange 17.07.19 0.2050 USD
London Stock Exchange 17.07.19 0.0950 USD
London Stock Exchange 16.07.19 3.2000 EUR
London Stock Exchange 16.07.19 0.2875 USD
London Stock Exchange 15.07.19 0.1500 EUR
London Stock Exchange 15.07.19 0.5510 USD
Xetra 17.05.19 1.1500 EUR
Xetra 16.05.19 1.1500 EUR
Xetra 25.03.19 0.4508 EUR
Xetra 27.04.18 1.1500 EUR
Xetra 25.04.18 1.1500 EUR
Xetra 05.05.17 1.0500 EUR
Xetra 02.05.17 1.0500 EUR
Xetra 19.05.16 0.8500 EUR
Xetra 28.05.15 0.8500 EUR
Xetra 28.05.14 0.8000 EUR
Xetra 30.05.13 0.7000 EUR
Xetra 10.05.12 0.7000 EUR
Xetra 26.05.11 0.6500 EUR
Xetra 29.04.10 0.6000 EUR
Xetra 22.04.09 0.6000 EUR
Xetra 07.05.08 0.9000 EUR
Xetra 09.05.07 0.7500 EUR
Xetra 11.05.06 0.7000 EUR
Xetra 19.05.05 0.5000 EUR

Dividendenzahlung hinzufügen / Ändern

Titel
Ex-Datum
Dividende je Aktie
Anzahl
Zahldatum
Nettodividende (Summe)
Kaufkurs