|
**Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!**
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
Stock Name Volume High Low Last Change Beyond Air Inc. 191,204,757 2.43 1.37 2.0881 +1.2121 CCSC TECHNOLOGY INTL. HLDGS 179,010,204 0.1666 0.1355 0.1377 +0.0071 Oriental Culture Holding Ltd. 121,370,939 0.0162 0.0136 0.0142 -0.0027 MINGTENG INTL CORP INC. 91,093,854 0.0682 0.0499 0.0538 -0.0228 Envirotech Vehicles Inc. 87,588,293 3.57 2.62 3.2613 +0.7513 Decoy Therapeutics Inc. 77,320,408 1.41 1.07 1.145 +0.33 AlphaTON Capital Corp. 68,145,968 2.19 1.53 1.70 +0.79 Intel Corp. 50,725,121 47.41 45.215 47.058 +2.998 SciSparc Ltd. 37,494,666 1.39 1.00 1.185 -0.265 Datavault AI Inc. 37,869,430 0.9289 0.8333 0.8533 -0.0312 Strive Inc. 32,755,829 1.17 1.08 1.0999 -0.0001 NVIDIA Corp. 29,677,895 185.14 183.6313 184.1199 -0.8201 Ondas Holdings Inc. 29,600,255 14.05 13.15 13.185 -0.005 Ambitions Enterpr.Manag.Co.LLC 28,841,672 12.50 8.82 11.25 +5.97 Hub Cyber Security Ltd. 23,748,146 0.3391 0.3133 0.32 -0.0227 Rezolve AI PLC 23,454,537 4.2163 3.60 3.645 -0.365 Advanced Micro Devices Inc. 22,157,942 222.23 214.975 219.46 +11.77 IOTHREE Ltd. 20,194,110 3.55 3.05 3.43 +0.82 Super Micro Computer Inc. 17,932,240 29.89 28.13 28.285 -1.835 Aspire Biopharma Holdings Inc. 17,579,937 0.0934 0.075 0.0789 -0.0161 Bitfarms Ltd. 17,425,838 3.24 3.05 3.095 +0.065 Powell Max Ltd. 16,775,174 2.19 1.90 2.1499 +0.3499 Plug Power Inc. 13,781,127 2.388 2.25 2.2599 -0.0201 Sidus Space Inc. 13,553,787 3.65 3.22 3.3077 -0.1023 Tesla Inc. 13,442,245 451.66 446.50 450.32 +1.36 IREN Ltd. 11,835,944 51.84 50.11 50.17 -0.16 Opendoor Technologies Inc. 11,234,147 7.08 6.88 6.925 -0.095 American Airlines Group Inc. 11,161,531 15.95 15.40 15.7399 -0.2601 iShares Bitcoin Trust ETF 11,044,189 52.70 52.215 52.49 +0.62 Red Cat Holdings Inc. 10,940,119 13.28 11.75 11.9499 +0.0099 Cipher Mining Inc. 10,064,425 19.05 18.13 18.31 +0.63 Alphabet Inc. 9,677,058 340.49 333.62 337.63 +5.77 iShares Ethereum Trust ETF 9,432,730 23.92 23.65 23.75 +0.31 Apple Inc. 9,366,717 261.81 258.39 259.90 -0.35 Cleanspark Inc. 9,115,039 12.84 12.17 12.28 +0.32 Beyond Meat Inc. 8,751,038 0.98 0.9568 0.966 -0.0166 Navitas Semiconductor Corp. 8,690,974 11.00 9.73 9.829 -0.601 Netflix Inc. 8,365,118 91.00 89.07 89.515 +0.105 Applied Digital Corp. 8,110,330 39.00 37.18 37.24 -0.97 HIVE Digital Technologies Ltd. 7,700,055 3.68 3.30 3.365 +0.115 Micron Technology Inc. 7,688,013 351.23 339.00 340.195 -5.675 ImmunityBio Inc. 7,645,694 2.85 2.62 2.665 +0.075 Soundhound AI Inc. 7,637,496 11.60 11.05 11.09 -0.48 Richtech Robotics Inc. 7,707,317 4.20 3.86 3.865 -0.045 SoFi Technologies Inc. 7,625,702 26.8499 26.35 26.35 -0.25 MARA Holdings Inc. 7,568,075 11.02 10.62 10.66 +0.01 China SXT Pharmaceuticals Inc. 7,332,666 0.137 0.122 0.1257 -0.0166 Alphabet Inc. 7,102,209 341.20 334.35 338.33 +5.60 Palantir Technologies Inc. 7,090,605 179.18 176.6101 178.5413 -0.8687 Rigetti Computing Inc. 6,812,949 26.25 24.60 24.675 -0.855 Eos Energy Enterprises Inc. 6,750,064 17.30 16.39 16.84 +0.71 Critical Metals Ltd. 6,405,987 14.69 13.56 13.85 -0.91 Amazon.com Inc. 6,406,692 247.66 244.40 244.5131 -1.9569 Inspire Veterinary Partners In 6,296,127 0.0358 0.0329 0.0332 -0.0033 COREWEAVE INC. 6,305,601 91.50 87.835 89.85 -0.08 Recursion Pharmaceuticals Inc. 6,305,298 4.96 4.65 4.665 -0.145 Travere Therapeutics Inc. 5,970,462 26.00 23.00 24.50 -9.60 D. Boral ARC Acq.I Corp. 5,611,157 10.28 10.20 10.24 +0.21 Satellogic Inc. 5,614,729 3.81 3.41 3.455 -0.155 Briacell Therapeutics Corp. 5,593,883 12.10 9.0616 9.8978 +2.2578 Grab Holdings Limited 5,602,387 4.90 4.81 4.8188 -0.0712 Rocket Lab Corp. 5,540,897 89.7292 86.98 87.65 -0.25 Walmart Inc. 5,428,160 119.68 117.73 119.12 +1.15 USA Rare Earth Inc. 5,411,596 19.18 16.79 16.805 -0.935 Heritage Global Inc. 5,319,894 1.4892 1.3512 1.4622 +0.1022 Bit Digital Inc. 5,208,468 2.36 2.285 2.2935 +0.0235 Fortress Biotech Inc. 4,905,881 4.15 3.68 3.9293 -0.2707 Meta Platforms Inc. 4,733,079 642.27 627.50 627.7199 -14.2501 One Stop Systems Inc. 4,303,406 12.75 10.90 11.27 +0.82 Strategy Inc. 4,290,868 167.96 159.93 165.77 +3.54 Energous Corp. 4,234,004 8.20 4.80 5.35 -0.18 Palladyne AI Corp. 4,204,705 7.4485 6.80 6.89 +0.62 Comcast Corp. 4,219,352 29.25 28.90 28.9861 -0.0739 Esperion Therapeutic.Inc.(New) 4,200,685 3.55 3.0749 3.085 -0.465 Microsoft Corp. 4,263,265 475.7799 471.77 471.78 -5.40 SanDisk Corp. 3,920,409 398.00 379.41 387.34 -1.93 Robinhood Markets Inc. 3,829,174 118.96 116.00 116.54 -0.98 Ocugen Inc. 3,766,807 1.81 1.68 1.685 -0.095 Jet.AI Inc. 3,744,759 0.45 0.338 0.3685 -0.1015 Moderna Inc. 3,682,948 36.921 34.05 36.405 +2.565 Intuitive Machines Inc. 3,639,793 19.42 18.01 18.0418 -1.1582 Terawulf Inc. 3,575,770 14.32 13.935 14.085 +0.275 PayPal Holdings Inc. 3,423,533 57.30 56.52 56.72 -0.57 AST SpaceMobile Inc. 3,396,908 98.28 94.25 95.42 -2.97 Broadcom Inc. 3,356,907 355.46 350.91 354.88 +2.67 Riot Platforms Inc. 3,326,767 16.95 16.46 16.55 +0.10 Quantum Computing Inc. 3,299,095 12.40 11.66 11.66 -0.45 Terrestrial Energy Inc. 3,214,361 12.2599 11.21 11.43 +0.27 QuantumScape Corp. 3,152,974 10.89 10.31 10.321 -0.399 Rivian Automotive Inc. 3,196,474 19.15 18.88 18.905 -0.245 Vision Marine Technologies Inc 3,120,660 0.1438 0.132 0.1321 -0.0162 Jetblue Airways Corp. 3,030,902 4.92 4.8102 4.885 -0.005 Huntington Bancshares Inc. 3,005,557 18.00 17.74 17.7546 -0.1454 Arbe Robotics Ltd. 2,984,802 1.385 1.29 1.305 -0.065 Sky Quarry Inc. 2,883,725 0.6605 0.5051 0.5958 +0.094 RenX Enterprises Corp. 2,786,900 0.195 0.1647 0.1701 -0.0297 OSR Holdings Inc. 2,764,935 0.7299 0.64 0.6544 -0.0623 Aquestive Therapeutics Inc. 2,766,744 3.50 3.29 3.31 -0.20 Nebius Group N.V. 2,712,372 107.9499 105.50 105.90 -1.43 Lyft Inc. 2,704,643 19.69 19.00 19.135 -0.555
NYSE most active stocks:
Story Continues
Stock Name Volume High Low Last Change AMC Entertainment Holdings Inc 12,091,999 1.76 1.62 1.6401 -0.0899 BigBear.ai Holdings Inc. 11,803,327 6.46 6.03 6.035 -0.275 Archer Aviation Inc. 10,094,707 9.06 8.22 8.23 -0.63 Wheels Up Experience Inc. 8,532,116 1.20 1.08 1.13 +0.1391 Pfizer Inc. 8,499,254 25.39 25.04 25.0699 -0.2001 UiPath Inc. 8,483,817 17.5223 16.02 16.06 -1.18 Joby Aviation Inc. 8,312,087 15.96 14.37 14.385 -1.025 Ford Motor Co. 8,013,784 14.13 13.99 14.0101 -0.0199 T1 Energy Inc. 7,926,446 8.35 7.47 8.215 +1.005 D-Wave Quantum Inc. 7,171,895 29.73 28.00 28.0901 -0.7099 Kosmos Energy Ltd. 7,127,236 1.20 1.0585 1.17 +0.14 NuScale Power Corp. 6,617,296 20.30 19.38 19.465 -0.255 Hecla Mining Co. 6,597,072 25.4798 24.60 25.02 +0.56 First Majestic Silver Corp. 6,475,951 21.115 20.34 20.835 +0.615 Bank of America Corp. 6,432,681 55.52 54.51 54.6375 -0.5525 Delta Air Lines Inc. 6,228,853 71.37 68.10 69.9375 -1.0925 AT & T Inc. 5,840,527 23.75 23.47 23.54 -0.20 Freeport-McMoRan Inc. 5,686,588 60.09 58.855 59.17 +0.46 Snap Inc. 5,687,531 8.31 8.17 8.185 -0.005 Lithium Americas Corp. 5,494,189 6.00 5.65 5.6514 -0.1086 Planet Labs PBC 5,463,854 26.59 25.69 25.875 +0.435 Redwire Corp. 5,362,501 11.08 10.35 10.445 -0.215 Chipotle Mexican Grill Inc. 4,903,771 40.11 38.825 38.95 -1.39 JPMorgan Chase & Co. 4,834,051 326.86 314.90 315.52 -8.97 Coeur Mining Inc. 4,728,394 22.20 21.48 21.96 +0.35 Compass Inc. 4,354,708 12.43 12.015 12.22 +0.01 Hims & Hers Health Inc. 4,253,150 33.27 32.01 32.175 -0.165 Roblox Corp. 4,247,712 81.17 76.59 81.12 +4.40 IonQ Inc. 4,222,526 51.915 48.65 48.81 -2.14 Nu Holdings Ltd. 4,166,262 17.07 16.53 16.545 -0.495 VISA Inc. 4,143,734 337.52 327.29 327.39 -15.81 Oracle Corp. 4,131,337 207.80 203.35 203.35 -1.33 Transocean Ltd. 4,045,466 4.40 4.29 4.29 +0.02 Coupang Inc. 3,883,341 22.10 21.63 21.78 -0.39 Baytex Energy Corp. 3,875,783 3.47 3.25 3.315 -0.075 Endeavour Silver Corp. 3,636,121 11.70 11.31 11.4583 +0.2883 Rocket Companies Inc. 3,550,291 23.44 22.70 22.8241 -0.3559 MP Materials Corp. 3,550,277 68.44 64.92 65.068 -0.272 Stellantis N.V. 3,538,032 10.36 10.1801 10.22 -0.23 Oklo Inc. 3,507,397 107.60 101.16 101.33 -1.17 Verizon Communications Inc. 3,506,143 39.915 39.55 39.705 -0.135 Carnival Corp. 3,443,693 31.53 30.78 30.82 -0.79 Venture Global Inc. 3,391,505 8.00 7.49 7.735 +0.355 SLB Ltd. 3,178,658 46.39 45.53 45.87 +0.72 Bloom Energy Corp. 3,025,512 142.25 135.51 137.88 +1.01 Wells Fargo & Co. 2,845,672 95.75 93.73 94.085 -0.875 Boeing Co. 2,768,641 245.49 240.10 243.49 +3.68 Permian Resources Corp. 2,763,242 14.52 14.16 14.275 +0.265 Norwegian Cruise Line Holdings 2,697,950 24.79 24.14 24.1745 -0.1655 NIKE Inc. 2,658,158 67.018 65.85 66.73 +1.09 Exxon Mobil Corp. 2,609,024 126.41 124.81 125.77 +1.74 Unity Software Inc. 2,497,830 48.81 47.155 47.25 -0.04 Pinterest Inc. 2,441,636 27.7351 26.84 27.58 +0.76 Citigroup Inc. 2,398,618 118.23 116.22 116.36 -1.34 Occidental Petroleum Corp. 2,360,961 43.84 43.0501 43.50 +0.78 Circle Internet Group Inc. 2,357,884 84.28 80.42 80.94 -1.96 Valens Semiconductor Ltd. 2,338,678 2.52 2.3101 2.4386 +0.1286 Energy Transfer L.P. 2,297,501 17.42 17.14 17.41 +0.26 Surf Air Mobility Inc. 2,265,938 3.03 2.72 2.765 -0.225 C3 AI Inc. 2,212,566 14.225 13.425 13.425 -0.725 Cenovus Energy Inc. 2,199,127 17.235 16.83 17.17 +0.53 DigitalBridge Group Inc. 2,196,877 15.38 15.35 15.365 +0.005 Coca-Cola Co., The 2,149,769 70.86 70.36 70.78 +0.28 Figma Inc. 2,117,947 36.535 34.60 34.635 -1.765 Cleveland-Cliffs Inc. 2,054,691 13.28 12.94 12.985 +0.075 Nuvation Bio Inc. 2,028,722 6.58 6.11 6.20 -0.26 Clearwater Analytics Holdings 2,002,193 24.12 24.09 24.095 +0.005 Offerpad Solutions Inc. 1,999,400 1.83 1.58 1.59 -0.19 Hudbay Minerals Inc. 1,971,765 23.34 22.78 23.1165 +0.5765 Barrick Mining Corp. 1,968,455 50.11 49.04 49.76 +0.73 Altria Group Inc. 1,956,112 59.46 58.36 59.45 +0.91 CenterPoint Energy Inc. 1,930,008 38.26 37.93 38.24 +0.36 Target Corp. 1,905,963 109.95 108.49 109.20 +3.06 Chevron Corp. 1,896,442 165.14 163.30 164.20 +1.86 UWM Holdings Corp. 1,891,767 5.42 5.23 5.28 -0.06 SentinelOne Inc. 1,859,536 15.17 14.585 14.61 -0.43 Uber Technologies Inc. 1,835,791 85.35 84.115 84.315 -0.355 CNH Industrial N.V. 1,828,867 10.50 10.33 10.335 +0.075 Boston Scientific Corp. 1,816,154 95.45 93.40 93.58 -2.14 Lumen Technologies Inc. 1,807,656 8.24 7.96 8.095 +0.145 Lithium Argentina AG 1,816,682 8.16 7.71 7.88 +0.39 Warby Parker Inc. 1,791,097 30.00 26.36 29.09 +2.51 Merck & Co. Inc. 1,791,824 109.31 107.22 107.665 -1.525 Pure Storage Inc. 1,786,073 77.40 73.89 74.5141 +2.0741 Dominion Energy Inc. 1,772,984 58.81 57.86 58.80 +0.41 AMPRIUS TECHNOLOGIES INC 1,747,550 10.2188 9.45 9.46 -0.55 HP Inc. 1,745,286 21.06 20.865 20.99 -0.19 Kinross Gold Corp. 1,740,253 33.92 33.16 33.60 +0.66 Hewlett Packard Enterprise Co. 1,712,424 22.715 22.25 22.2659 +0.1659 Halliburton Co. 1,668,357 32.77 32.11 32.54 +0.64 Salesforce Inc. 1,629,841 260.91 251.54 251.75 -7.65 Johnson & Johnson 1,626,561 212.13 208.86 211.925 +2.205 Canadian Natural Resources Ltd 1,601,116 32.775 32.41 32.66 +0.36 ServiceNow Inc. 1,629,901 144.70 140.82 141.03 -1.61 SES AI Corporation 1,588,973 2.23 2.12 2.15 -0.05 ConAgra Brands Inc. 1,585,838 16.97 16.69 16.965 +0.275 Keycorp 1,574,853 21.2236 20.945 20.9599 -0.1101 General Mills Inc. 1,517,776 44.12 43.34 43.995 +0.515 Zeta Global Holdings Corp. 1,517,178 24.4038 23.405 23.43 -0.85 Dynex Capital Inc. 1,496,289 14.09 13.935 13.997 -0.053
NYSE American most active stocks:
Stock Name Volume High Low Last Change AgEagle Aerial Systems Inc. 26,715,269 2.13 1.74 1.9701 +0.3901 Hyperscale Data Inc. 19,320,977 0.3395 0.3224 0.3239 -0.0082 Signing Day Sports Inc. 10,435,361 0.2704 0.2367 0.2553 -0.3352 BitMine Immersion Techno. Inc. 8,465,487 31.97 30.955 31.21 +0.08 SRX HealthSolutions Inc. 8,238,475 0.1908 0.181 0.1898 -0.01 B2Gold Corp. 6,068,399 4.80 4.69 4.73 +0.05 Nuburu Inc. 5,426,390 0.1954 0.189 0.1892 -0.0066 United States Antimony Corp. 4,806,639 8.8399 7.96 7.97 -0.60 Ocean Power Technologies Inc. 3,140,541 0.52 0.462 0.464 -0.0196 New Gold Inc. 2,956,234 10.8654 10.49 10.73 +0.18 Westwater Resources Inc. 2,931,847 1.27 1.15 1.1565 +0.0165 Denison Mines Corp. 2,298,636 3.41 3.34 3.3498 -0.0302 Energy Fuels Inc. 2,176,633 19.56 19.05 19.40 +0.14 Northern Dynasty Minls Ltd. 1,796,606 2.1164 2.02 2.025 -0.045 Equinox Gold Corp. 1,784,229 15.16 14.585 14.865 +0.425 Avino Silver & Gold Mines Ltd. 1,763,925 6.81 6.59 6.74 +0.19 EON Resources Inc. 1,613,541 0.445 0.3953 0.431 +0.0409 Silvercorp Metals Inc. 1,612,031 10.15 9.80 10.04 +0.35 Vizsla Silver Corp. 1,540,239 6.0599 5.905 6.005 +0.135 Uranium Energy Corp. 1,416,009 16.065 15.65 15.915 -0.035 Unusual Machines Inc. 1,399,145 15.30 14.1857 14.28 -0.46 Ur-Energy Inc. 1,155,507 1.6987 1.66 1.66 -0.03 Taseko Mines Ltd. 1,058,020 6.54 6.26 6.33 +0.06 Americas Gold & Silver Corp. 1,055,170 6.3393 6.13 6.19 +0.10 Platinum Group Metals Ltd. 1,026,327 2.75 2.64 2.695 +0.095 Vista Gold Corp. 1,020,932 2.25 2.13 2.2364 +0.1264 Trilogy Metals Inc. 851,527 5.49 5.22 5.23 -0.07 Trio Petroleum Corp. 854,023 0.94 0.806 0.92 +0.0601 Standard Lithium Ltd. 825,352 5.3999 5.19 5.30 +0.17 Paramount Gold Nevada Corp. 822,936 1.44 1.36 1.44 +0.06 GoldMining Inc. 813,037 1.49 1.425 1.4328 -0.0072 flyExclusive Inc. 789,939 4.90 4.25 4.36 -1.27 I-80 Gold Corp. 770,357 1.61 1.57 1.59 +0.01 Integra Resources Corp. 769,977 4.565 4.27 4.4001 +0.1901 Cornerstone Strat.Val.Fd Inc. 746,600 8.51 8.48 8.495 +0.015 Gold Resource Corp. 731,712 1.11 1.06 1.072 +0.012 Indonesia Energy Corp. Ltd. 712,563 4.2403 3.96 4.2281 +0.3881 Starfighters Space Inc. 704,736 13.3499 11.70 11.75 -1.09 Phaos Technology Holdings (Cay 562,802 3.67 3.61 3.63 +0.03 Novabay Pharmaceuticals Inc. 566,311 12.805 10.42 11.21 -2.24 Atlasclear Holdings Inc. 543,053 0.2719 0.2632 0.2673 -0.006 Abundia Global Impact Grp. Inc 511,813 3.05 2.50 3.0147 +0.3647 TRX Gold Corp. 483,920 0.9871 0.9374 0.9374 -0.0226 Galiano Gold Inc. 444,101 2.9385 2.8192 2.855 +0.015 Ring Energy Inc. 440,920 0.9799 0.94 0.9439 +0.0061 Western Copper & Gold Corp. 438,784 3.4987 3.345 3.36 -0.03 Amaze Holdings Inc. 432,523 0.4027 0.3823 0.3928 -0.0154 Theriva Biologics Inc. 431,315 0.2151 0.2097 0.2118 -0.0062 Dolly Varden Silver Corp. 420,965 4.82 4.71 4.72 -0.02 Gold Royalty Corp. 417,503 4.82 4.69 4.755 +0.075 Ivanhoe Electric Inc. 392,757 18.47 17.83 17.98 -0.03 Inuvo Inc. 366,751 3.78 3.50 3.595 +0.265 NovaGold Resources Inc. 357,013 10.436 10.19 10.37 +0.12 Volato Group Inc. 355,038 0.63 0.5806 0.595 -0.04 KULR Technology Group Inc. 351,323 3.50 3.35 3.386 -0.054 Dakota Gold Corp. 343,298 6.48 6.26 6.2758 -0.0542 Castellum Inc. 338,705 1.05 1.03 1.035 -0.015 New Found Gold Corp. 307,734 3.24 3.1097 3.1097 -0.0703 cbdMD Inc. 294,349 1.20 1.0901 1.0901 -0.0699 New Pacific Metals Corp. 287,753 3.94 3.82 3.8227 -0.0373 Fury Gold Mines Ltd. 246,503 0.6211 0.592 0.596 +0.0019 Hyliion Holdings Corp. 242,372 2.03 1.95 1.985 +0.005 Gamco Gl.Gold Nat.Res.&Inc.Tr. 240,236 5.35 5.31 5.335 +0.025 NORTHANN Corp. 236,485 0.2066 0.1947 0.196 -0.0088 Cornerstone Total Return Fund 234,770 8.14 8.12 8.14 +0.03 Orla Mining Ltd. (new) 230,750 15.36 14.84 15.24 +0.49 Idaho Strategic Resources Inc. 213,157 45.64 41.55 44.97 +0.07 Aris Mining Corp. 207,367 17.76 17.45 17.64 +0.31 Comstock Inc. 202,553 3.78 3.62 3.645 -0.135 Pedevco Corp. 198,217 0.5728 0.516 0.569 +0.049 Azitra Inc. 195,294 0.30 0.2821 0.2843 -0.0209 Perspective Therapeutics Inc. 185,594 2.45 2.37 2.405 -0.005 Gran Tierra Energy Inc. 158,945 4.87 4.6863 4.74 +0.12 Cleancore Solutions Inc. 153,867 0.37 0.343 0.3432 -0.0216 Intl Tower Hill Mines Ltd. 149,586 2.39 2.2592 2.27 -0.07 ChowChow Cloud Int.Hldgs Ltd. 149,051 0.7528 0.7032 0.75 -0.009 OS Therapies Inc. 140,356 1.50 1.4201 1.495 +0.055 Healthy Choice Wellness Corp. 140,161 0.3006 0.2904 0.2904 -0.0046 Power REIT 138,249 1.04 0.96 0.9645 +0.0585 Techcreate Group Ltd. 130,215 7.93 7.75 7.783 +0.483 Armata Pharmaceuticals Inc. 121,432 6.67 6.00 6.105 -0.575 Barnwell Industries Inc. 115,652 1.21 1.14 1.1891 +0.0491 Pineapple Financial Inc. 111,903 1.40 1.26 1.3299 -0.0901 Nanoviricides Inc. 110,146 1.22 1.1608 1.217 +0.087 Protalix BioTherapeutics Inc. 109,407 2.1297 2.025 2.025 -0.075 Lineage Cell Therapeutics Inc. 127,051 1.77 1.67 1.67 -0.09 Calidi Biotherapeutics Inc. 98,735 1.16 1.05 1.095 -0.0248 TMD Energy Ltd. 97,783 0.8333 0.7534 0.8148 +0.0664 Metalla Royalty&Streaming Ltd. 95,579 8.345 8.185 8.19 +0.02 Genius Group Ltd. 94,748 0.6257 0.6075 0.6101 -0.0071 Credit Suisse High Yld Crd Fnd 92,258 2.02 2.01 2.015 +0.005 VolitionRX Ltd. 92,044 0.3421 0.3224 0.3241 -0.0159 Imperial Oil Ltd. 90,955 93.76 92.745 93.57 +1.07 Multi Ways Holdings Ltd. 88,818 0.2838 0.275 0.275 -0.0097 Battalion Oil Corp. 87,558 1.28 1.1907 1.22 +0.01 IGC Pharma Inc. 81,192 0.3008 0.2929 0.2929 -0.007 MAIA Biotechnology Inc. 77,782 1.5797 1.53 1.53 -0.04 Tecogen Inc. (New) 76,229 5.02 4.77 4.90 +0.16 Obsidian Energy Ltd. 75,367 6.47 6.28 6.39 +0.16 SMJ International Holdings 72,915 5.31 5.25 5.28 0.00
View Comments |