Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.

TotalEnergies (ENXTPA:TTE) has agreed to sell its 10% stake in the US sanctioned Arctic LNG 2 project to Nordline LLC. The transaction shifts more control of Arctic LNG 2 to Russian interests while reducing TotalEnergies' exposure to Russian liquefied natural gas. In a separate move, TotalEnergies has entered an agreement with QatarEnergy, ConocoPhillips, and the Syrian Petroleum Company to explore offshore Block 3 in the Mediterranean Sea. The two deals reshape the company's global upstream portfolio across Russia and the Middle East.

TotalEnergies, a global energy company active across oil, gas, liquefied natural gas and low carbon energy, is adjusting its project mix at a time when large integrated producers are reassessing exposure to sanctioned regions. The sale of its 10% interest in Arctic LNG 2 and the new exploration venture in Mediterranean Block 3 highlight how geopolitical risk and access to future resources are influencing project choices.

For investors following ENXTPA:TTE, the focus now turns to how proceeds, capital commitments and country exposure evolve as these transactions move forward. Portfolio balance between different regions, regulatory regimes and resource types is likely to remain a key consideration when assessing the company's long term growth profile and risk mix.

Wall Street's queuing for one rocket. While SpaceX counts down to its IPO, other companies tied to the new space race are already in orbit. → 20 Compelling Space Companies watchlist · Global Space Race Investing Ideas screener · Scan the sector by valuation on Rocket Lab's valuation page.ENXTPA:TTE Earnings & Revenue Growth as at Jun 2026

📰 Beyond the headline: 2 risks and 4 things going right for TotalEnergies that every investor should see.

The two announcements point in the same direction for TotalEnergies, even though they sit on opposite sides of the map. Exiting a direct 10% stake in Arctic LNG 2 trims direct exposure to a heavily sanctioned Russian project while keeping some indirect exposure through Novatek. For you as an investor, that looks like a shift from a project-specific bet toward broader portfolio exposure, which can reduce operational and legal complexity tied to US sanctions. At the same time, the new memorandum of understanding for Mediterranean Block 3 with QatarEnergy, ConocoPhillips and the Syrian Petroleum Company keeps gas growth on the table, but in a different geopolitical context and with shared technical and capital burdens across partners that also include large peers such as Shell and BP in other regions.

Story Continues

How This Fits Into The TotalEnergies Narrative

The sale of the Arctic LNG 2 stake and the Block 3 MoU are consistent with the existing narrative that TotalEnergies is recycling capital from higher risk, legacy hydrocarbons into lower cost, long term gas and power opportunities that can support more stable cash flows. Indirect exposure to Arctic LNG 2 through Novatek, and renewed activity in a politically sensitive area of the Eastern Mediterranean, underline that geopolitical risk remains a live issue and may constrain how smoothly the company executes on its LNG and integrated power ambitions. The specific shift from a sanctioned Russian LNG project to a pre exploration phase offshore block in partnership with QatarEnergy and ConocoPhillips is not fully captured in the broader narrative, which focuses more on project type and returns than on the evolving country and sanctions risk mix.

Knowing what a company is worth starts with understanding its story. Check out one of the top narratives in the Simply Wall St Community for TotalEnergies to help decide what it's worth to you.

The Risks and Rewards Investors Should Consider

⚠️ Continued indirect exposure to Arctic LNG 2 through Novatek means sanctions, counterparty risk and potential disruptions have not been removed, only reduced and made less transparent at project level. ⚠️ Engagement in offshore exploration with the Syrian Petroleum Company introduces country specific political, regulatory and security risks that could affect timelines, costs or even the ability to progress from MoU to commercial development. 🎁 Exiting a direct stake in a US sanctioned project while retaining broader LNG exposure aligns with efforts to simplify regulatory exposure and can help management focus capital on assets with clearer commercial pathways. 🎁 Partnering with QatarEnergy and ConocoPhillips concentrates risk sharing and technical expertise on Block 3, which can support more efficient exploration outcomes relative to pursuing similar prospects alone.

What To Watch Going Forward

Investors should track three things from here. First, the final terms, timing and accounting treatment of the Arctic LNG 2 stake sale, including how any proceeds are allocated across capex, buybacks or balance sheet uses. Second, milestones on the Block 3 work program, such as completion of technical studies, any seismic survey commitments and decisions on drilling, which will signal how serious this pre exploration move becomes. Third, any changes in sanctions regimes or regional security that could alter the risk profile of both Russia and the Eastern Mediterranean for global energy companies such as TotalEnergies, Shell and BP.

To ensure you're always in the loop on how the latest news impacts the investment narrative for TotalEnergies, head to the community page for TotalEnergies to never miss an update on the top community narratives.

This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. Simply Wall St has no position in any stocks mentioned.

Companies discussed in this article include TTE.PA.

Have feedback on this article? Concerned about the content? Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com

View Comments

Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

Investing.com -- Exxon Mobil Corp. is in early-stage internal talks about possible acquisition targets, including Woodside Energy Group, Australia’s largest gas exporter, according to Bloomberg News, citing people familiar with the matter.

Woodside has a market value exceeding A$59 billion, or nearly $42 billion. The discussions remain preliminary and no certainty exists that Exxon will make an offer. Both companies declined to comment.

Exxon seeks to expand its presence in the liquefied natural gas sector and Asian markets, where it trails competitors such as Shell Plc and TotalEnergies SE. The urgency for an LNG-focused transaction increased after war broke out in Iran in late February, closing the Strait of Hormuz and cutting off one-fifth of global gas supply.

Major Asian buyers, including Japan and South Korea, are now searching for alternative suppliers following the Middle East disruption. Woodside maintains long-term sales agreements with these buyers.

Exxon completed a $60 billion purchase of US shale producer Pioneer Natural Resources Co. in 2024 and continues to pursue additional opportunities.

Woodside is developing a US Gulf Coast project scheduled to begin operations by 2029. In Australia, the company is advancing its Scarborough and Browse gas projects after recently increasing its stake in Browse to expand future LNG exports.

The two companies already work together in the Bass Strait project, where Woodside became operator last year.

Related articles

Exxon Mobil explores potential bid for Woodside Energy - Bloomberg

Nvidia's new Alpamayo project: What it means for Tesla?

5 reasons why Jefferies thinks Meta’s pullback is a buying opportunity

View Comments

Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

PARIS, June 12, 2026--(BUSINESS WIRE)--

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities

Paris, June 12, 2026 – TotalEnergies SE has received various notifications of dealing from Persons Discharging Managerial Responsibilities ("PDMR"). The notification of Dealing Form for each PDMR can be found below.

This notification is made in accordance with the UK Market Abuse Regulation.

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to providing as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

TotalEnergies contacts

Media Relations: +33 (0)1 47 44 46 99 || presse@totalenergies.com || @TotalEnergiesPR Investor Relations: +33 (0)1 47 44 46 46 || ir@totalenergies.com

1. Details of the person discharging managerial responsibilities/person closely associated Name TERRAZ NICOLAS 2. Reason for the notification Position/status Member of the Executive Committee Initial notification/amendment Initial notification 3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor Full name of the entity TotalEnergies SE Legal Entity Identifier code 529900S21EQ1BO4ESM68 4. Details of the transaction(s) Nature of the transaction Sale of available assets Currency EUR – Euro Aggregated information Date of transaction 2026-06-11 Place of transaction Outside a trading venue

View source version on businesswire.com: https://www.businesswire.com/news/home/20260612859652/en/

Contacts

TotalEnergies SE

View Comments

Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

Nachdem der Präsident Donald Trump geplante Angriffe auf den Iran abgesagt hatte, öffneten europäische Aktienindizes höher an. Dies folgt dem Trend in US- und asiatischen Märkten.

Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

With an annual dividend yield of 4.76%, TotalEnergies SE (NYSE:TTE) is included among the 10 High Yield Crude Oil Stocks to Buy Now.Putin Approves Sale of TotalEnergies' Stake in US-Sanctioned LNG Project

TotalEnergies SE (NYSE:TTE) is a global integrated energy company that produces and markets energies.

A Bloomberg report on June 3 revealed that the Russian President Vladimir Putin has approved the sale of TotalEnergies' 10% stake in the US-sanctioned Arctic LNG 2 project. The $21 billion project was sanctioned in late 2023 in an effort to curb the Kremlin's ability to expand its LNG exports, prompting the French energy major to declare force majeure on LNG ​offtake contracts⁠ in 2024.

However, the facility began shipping the super-chilled fuel via Russia's shadow fleet vessels and has slowly ramped up production. If completed, Total's stake will be transferred to a company called Nordline LLC, consolidating Russia's hold over its largest LNG export project by capacity. However, despite the sale, TotalEnergies will still retain indirect exposure to Arctic LNG 2 through its stake in Novatek.

While TotalEnergies SE (NYSE:TTE) declined to issue a comment on the sale, it marks a rare approval by the Putin administration to allow a company to exit a project strangled by Western restrictions.

While we acknowledge the potential of TTE as an investment, we believe certain AI stocks offer greater upside potential and carry less downside risk. If you're looking for an extremely undervalued AI stock that also stands to benefit significantly from Trump-era tariffs and the onshoring trend, see our free report on thebest short-term AI stock.

READ NEXT: 10 Best Renewable Energy Stocks to Buy According to Billionaires and 14 Best Oil and Gas Stocks to Buy According to Hedge Funds.

Disclosure: None. Follow Insider Monkey on Google News.

View Comments

Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

Chevron Corporation’sCVX 50% stake in Tengizchevroil (TCO), which operates the giant Tengiz and Korolev oil fields in Kazakhstan, is one of the company’s most valuable international upstream investments. TCO is a key contributor to Chevron’s reserve base, with Kazakhstan accounting for nearly 11% of the company’s proved reserves. The asset recently entered a new growth phase following the completion of the Future Growth Project (FGP) and Wellhead Pressure Management Project in 2025.

The FGP increased Tengiz crude production capacity by approximately 260,000 barrels per day, lifting total gross production capacity to around 1 million barrels of oil equivalent per day (BOE/d). This expansion has become a major driver of Chevron’s production growth, contributing significantly to the company’s 2025 output increase and expected growth in 2026. Management views TCO as a cornerstone asset supporting long-term production and free cash flow growth through 2030.

TCO is also transitioning from a capital-intensive project to a cash-generating asset. Chevron has provided substantial financing for its expansion and received a $1 billion loan repayment in the first quarter of 2026. It also expects additional repayments during the year, further boosting cash flow.

Although higher depreciation expenses and weaker commodity realizations temporarily pressured earnings in 2025, TCO’s long-term value proposition remains strong. The project provides large-scale, low-cost production growth, high-margin barrels, rising free cash flow and meaningful capital returns. As a result, TCO is expected to be one of Chevron’s largest contributors to cash generation and shareholder value creation over the remainder of the decade.

Other Oil Majors Operating in Kazakhstan

Exxon Mobil Corporation XOM is a major international investor in Kazakhstan’s energy industry, playing a key role in the development of the country’s vast oil and gas resources. Through its local subsidiaries, including ExxonMobil Kazakhstan Inc., the company collaborates closely with the Kazakh government and national oil company, KazMunayGas, to advance exploration, production and transportation activities. A cornerstone of ExxonMobil’s presence in the country is its 25% stake in the TCO joint venture, which operates the world-class Tengiz oil field located along the northeastern coast of the Caspian Sea, one of Kazakhstan’s most significant energy assets.

TotalEnergies SE TTE has established a strong presence in Kazakhstan through a balanced energy strategy that combines large-scale oil and gas operations with growing investments in renewable energy. The company is a key contributor to the nation’s hydrocarbon production and supports Kazakhstan’s position as a major global energy supplier. TotalEnergies owns a 16.81% interest in the North Caspian Project’s Kashagan field, one of the world’s largest offshore oil developments in the Caspian Sea. At the same time, TTE is advancing Kazakhstan’s energy transition through the Mirny Project, a major renewable energy initiative aligned with the country’s 2060 net-zero emissions target.

Story Continues

CVX’s Price Performance, Valuation & Estimates

Shares of Chevron have gained 26% in the past six months compared with the Oil/Energy sector’s growth of 20.6%.Zacks Investment Research

Image Source: Zacks Investment Research

The Zacks Consensus Estimate for CVX’s 2026 earnings is pegged at $15.74 per share, indicating 115.9% year-over-year growth. The positive earnings estimate outlook makes the stock attractive for investors.Zacks Investment Research

Image Source: Zacks Investment Research

From a valuation perspective — in terms of forward price-to-earnings ratio — Chevron is trading at a premium compared with the industry average.Zacks Investment Research

Image Source: Zacks Investment Research

The stock currently carries a Zacks Rank #3 (Hold). You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here.

Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report

Chevron Corporation (CVX) : Free Stock Analysis Report

Exxon Mobil Corporation (XOM) : Free Stock Analysis Report

TotalEnergies SE Sponsored ADR (TTE) : Free Stock Analysis Report

This article originally published on Zacks Investment Research (zacks.com).

Zacks Investment Research

View Comments

Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

PARIS, June 11, 2026--(BUSINESS WIRE)--

Notification and Public Disclosure of transactions by

Persons Discharging Managerial Responsibilities

Paris, June 11, 2026 – TotalEnergies SE has received various notifications of dealing from Persons Discharging Managerial Responsibilities ("PDMR"). The notification of Dealing Form for each PDMR can be found below.

This notification is made in accordance with the UK Market Abuse Regulation.

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

TotalEnergies contacts

Media Relations: +33 (0)1 47 44 46 99 || presse@totalenergies.com || @TotalEnergiesPR

Investor Relations: +33 (0)1 47 44 46 46 || ir@totalenergies.com

1. Details of the person discharging managerial responsibilities/person closely associated Name PINATEL BERNARD 2. Reason for the notification Position/status Member of the Executive Committee Initial notification/amendment Initial notification 3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor Full name of the entity TotalEnergies SE Legal Entity Identifier code 529900S21EQ1BO4ESM68 4. Details of the transaction(s) Description of the financial instrument Identification Code TOTALENERGIES ACTIONNARIAT FRANCE « A » PART C QS0009061084 Nature of the transaction Sale of available assets Currency EUR – Euro Price(s) Volume(s) 76.8735 5,001.7474 Aggregated information

Volume Price Total 5,001.7474 76.8735 384,501.83 Date of transaction 2026-06-10 Place of transaction Outside a trading venue

View source version on businesswire.com: https://www.businesswire.com/news/home/20260611909034/en/

Contacts

TotalEnergies SE

View Comments

Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

(Article L.233-8-II of the French Commercial Code and article 223-16 of the General Regulation of the AMF)

PARIS, June 09, 2026--(BUSINESS WIRE)--

TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE):

Date Total number of shares Number of voting rights Theoretical (1) Exercisable (2) May 31, 2026 2,276,108,151 2,276,108,151 2,226,642,922 (1) In accordance with Article 223-11 of the AMF General Regulation, this number is calculated on the basis of all the shares to which voting rights are attached, including shares for which voting rights have been suspended. (2) Total number of exercisable voting rights, after deduction of 49,465,229 treasury shares.

View source version on businesswire.com: https://www.businesswire.com/news/home/20260608508112/en/

Contacts

TotalEnergies SE

View Comments

Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

PARIS, June 09, 2026--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 1 to June 5, 2026:

Transaction Date Total daily volume (number of shares) Daily weighted average purchase price of shares (EUR/share) Amount of transactions (EUR) Market (MIC Code) 01/06/2026 354,955 76.065772 26,999,926.10 XPAR 02/06/2026 306,352 76.108109 23,315,871.41 XPAR 48,375 76.156457 3,684,068.61 CEUX 03/06/2026 300,727 77.348043 23,260,644.93 XPAR 48,323 77.382345 3,739,347.06 CEUX 04/06/2026 301,366 77.188842 23,262,092.56 XPAR 48,432 77.177656 3,737,868.24 CEUX 05/06/2026 300,601 77.408793 23,269,160.58 XPAR 48,194 77.412487 3,730,817.40 CEUX Total 1,757,325 76.821190 134,999,796.88

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

X: @TotalEnergies LinkedIn: TotalEnergies Facebook:TotalEnergies Instagram: TotalEnergies

Disclaimer:

The terms "TotalEnergies", "TotalEnergies company" and "Company" in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities.

This document may contain forward-looking statements (including forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995), notably with respect to the financial condition, results of operations, business activities and strategy of TotalEnergies. This document may also contain statements regarding the perspectives, objectives, areas of improvement and goals of TotalEnergies, including with respect to climate change and carbon neutrality (net zero emissions). An ambition expresses an outcome desired by TotalEnergies, it being specified that the means to be deployed do not depend solely on TotalEnergies. These forward-looking statements may generally be identified by the use of the future or conditional tense or forward-looking words such as "will", "should", "could", "would", "may", "likely", "might", "envisions", "intends", "anticipates", "believes", "considers", "plans", "expects", "thinks", "targets", "aims" or similar terminology. Such forward-looking statements included in this document are based on economic data, estimates and assumptions prepared in a given economic, competitive and regulatory environment and considered to be reasonable by TotalEnergies as of the date of this document.

Story Continues

These forward-looking statements are not historical data and should not be interpreted as assurances that the perspectives, objectives, or goals announced will be achieved. They may prove to be inaccurate in the future, and may evolve or be modified with a significant difference between the actual results and those initially estimated, due to the uncertainties notably related to the economic, financial, competitive and regulatory environment, or due to the occurrence of risk factors, such as, notably, the price fluctuations in crude oil and natural gas, the evolution of the demand and price of petroleum products, the changes in production results and reserves estimates, the ability to achieve cost reductions and operating efficiencies without unduly disrupting business operations, changes in laws and regulations including those related to the environment and climate, currency fluctuations, technological innovations, meteorological conditions and events, as well as socio-demographic, economic and political developments, changes in market conditions, loss of market share and changes in consumer preferences, or pandemics such as the COVID-19 pandemic. Additionally, certain financial information is based on estimates particularly in the assessment of the recoverable value of assets and potential impairments of assets relating thereto.

Readers are cautioned not to consider forward-looking statements as accurate, but as an expression of the Company’s views only as of the date this document is published. TotalEnergies SE and its subsidiaries have no obligation, make no commitment and expressly disclaim any responsibility to investors or any stakeholder to update or revise, particularly as a result of new information or future events, any forward-looking information or statement, objectives or trends contained in this document. In addition, the Company has not verified, and is under no obligation to verify any third-party data contained in this document or used in the estimates and assumptions or, more generally, forward-looking statements published in this document. The information on risk factors that could have a significant adverse effect on TotalEnergies’ business, financial condition, including its operating income and cash flow, reputation, outlook or the value of financial instruments issued by TotalEnergies is provided in the most recent version of the Universal Registration Document which is filed by TotalEnergies SE with the French Autorité des Marchés Financiers and the annual report on Form 20-F filed with the United States Securities and Exchange Commission ("SEC").

Cautionary Note to U.S. Investors – U.S. investors are urged to consider closely the disclosure in the Form 20-F of TotalEnergies SE, File N° 1-10888, available from us at 2, place Jean Millier – Arche Nord Coupole/Regnault - 92078 Paris-La Défense Cedex, France, or at the Company website totalenergies.com. You can also obtain this form from the SEC by calling 1-800-SEC-0330 or on the SEC’s website sec.gov.

View source version on businesswire.com: https://www.businesswire.com/news/home/20260608116363/en/

Contacts

TotalEnergies Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View Comments

Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

Endeavour Mining PLC

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES

London, 09 June 2026 – Endeavour Mining plc (LSE:EDV, TSX:EDV, OTCQX:EDVMF) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.

Aggregated information

Date of Purchase Aggregate number of ordinary shares of USD 0.01 each purchased: Lowest price paid per share (GBp): Highest price paid per share (GBp): Volume weighted average price paid per share (GBp): 02 June 2026 15,000 4,208.00 4,414.00 4,272.68 03 June 2026 41,000 4,206.00 4,240.00 4,220.70 04 June 2026 42,090 4,176.00 4,220.00 4,195.41 05 June 2026 34,700 4,064.00 4,227.69 4,138.43

Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,697,222 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,697,222. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company’s buy-back programme announced on 20 March 2026.

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.

Schedule of purchases

Shares purchased:               Endeavour Mining plc (ISIN: GB00BL6K5J42)

Date of purchases:              Week commencing 01 June 2026

Investment firm:                 Stifel Nicolaus Europe Limited

Individual transactions

Transaction date and time Volume Price (GBp) Trading Venue 2 Jun 2026, 02:36 PM 345 4,414.00 LSE 2 Jun 2026, 02:36 PM 345 4,414.00 LSE 2 Jun 2026, 02:36 PM 14 4,414.00 LSE 2 Jun 2026, 02:36 PM 49 4,414.00 LSE 2 Jun 2026, 02:36 PM 294 4,414.00 LSE 2 Jun 2026, 02:36 PM 2 4,414.00 LSE 2 Jun 2026, 02:36 PM 403 4,414.00 LSE 2 Jun 2026, 02:36 PM 345 4,414.00 LSE 2 Jun 2026, 02:36 PM 345 4,414.00 LSE 2 Jun 2026, 02:36 PM 345 4,414.00 LSE 2 Jun 2026, 02:36 PM 13 4,414.00 LSE 2 Jun 2026, 03:45 PM 41 4,263.00 LSE 2 Jun 2026, 03:45 PM 32 4,263.00 LSE 2 Jun 2026, 03:45 PM 59 4,263.00 LSE 2 Jun 2026, 03:45 PM 325 4,263.00 LSE 2 Jun 2026, 03:45 PM 195 4,263.00 LSE 2 Jun 2026, 03:45 PM 130 4,263.00 LSE 2 Jun 2026, 03:45 PM 293 4,263.00 LSE 2 Jun 2026, 03:45 PM 24 4,262.00 LSE 2 Jun 2026, 03:45 PM 81 4,262.00 LSE 2 Jun 2026, 03:45 PM 33 4,262.00 LSE 2 Jun 2026, 03:45 PM 81 4,261.00 LSE 2 Jun 2026, 03:45 PM 325 4,263.00 LSE 2 Jun 2026, 03:45 PM 18 4,263.00 LSE 2 Jun 2026, 03:45 PM 307 4,263.00 LSE 2 Jun 2026, 03:45 PM 18 4,263.00 LSE 2 Jun 2026, 03:45 PM 61 4,263.00 LSE 2 Jun 2026, 03:45 PM 130 4,263.00 LSE 2 Jun 2026, 03:45 PM 49 4,263.00 LSE 2 Jun 2026, 03:45 PM 85 4,263.00 LSE 2 Jun 2026, 03:45 PM 240 4,263.00 LSE 2 Jun 2026, 03:45 PM 121 4,263.00 LSE 2 Jun 2026, 03:45 PM 121 4,263.00 LSE 2 Jun 2026, 03:45 PM 83 4,263.00 LSE 2 Jun 2026, 03:45 PM 242 4,263.00 LSE 2 Jun 2026, 03:45 PM 325 4,263.00 LSE 2 Jun 2026, 03:45 PM 81 4,263.00 LSE 2 Jun 2026, 03:49 PM 325 4,260.00 LSE 2 Jun 2026, 03:49 PM 140 4,260.00 LSE 2 Jun 2026, 03:49 PM 50 4,260.00 LSE 2 Jun 2026, 03:51 PM 19 4,260.00 LSE 2 Jun 2026, 03:51 PM 14 4,260.00 LSE 2 Jun 2026, 03:51 PM 242 4,260.00 LSE 2 Jun 2026, 03:51 PM 280 4,260.00 LSE 2 Jun 2026, 03:51 PM 17 4,260.00 LSE 2 Jun 2026, 03:51 PM 28 4,260.00 LSE 2 Jun 2026, 03:51 PM 147 4,260.00 LSE 2 Jun 2026, 03:51 PM 173 4,260.00 LSE 2 Jun 2026, 03:51 PM 5 4,260.00 LSE 2 Jun 2026, 03:51 PM 5 4,260.00 LSE 2 Jun 2026, 03:51 PM 12 4,260.00 LSE 2 Jun 2026, 03:51 PM 313 4,260.00 LSE 2 Jun 2026, 03:51 PM 200 4,260.00 LSE 2 Jun 2026, 03:51 PM 125 4,260.00 LSE 2 Jun 2026, 03:51 PM 325 4,260.00 LSE 2 Jun 2026, 03:51 PM 26 4,260.00 LSE 2 Jun 2026, 03:51 PM 12 4,260.00 LSE 2 Jun 2026, 03:51 PM 11 4,260.00 LSE 2 Jun 2026, 03:51 PM 26 4,260.00 LSE 2 Jun 2026, 03:51 PM 5 4,260.00 LSE 2 Jun 2026, 03:54 PM 34 4,242.00 LSE 2 Jun 2026, 03:54 PM 291 4,242.00 LSE 2 Jun 2026, 03:54 PM 325 4,242.00 LSE 2 Jun 2026, 03:54 PM 325 4,242.00 LSE 2 Jun 2026, 03:54 PM 98 4,242.00 LSE 2 Jun 2026, 03:54 PM 44 4,242.00 LSE 2 Jun 2026, 03:54 PM 200 4,242.00 LSE 2 Jun 2026, 03:54 PM 81 4,242.00 LSE 2 Jun 2026, 03:54 PM 325 4,242.00 LSE 2 Jun 2026, 03:54 PM 325 4,242.00 LSE 2 Jun 2026, 03:58 PM 325 4,242.00 LSE 2 Jun 2026, 03:58 PM 48 4,242.00 LSE 2 Jun 2026, 03:58 PM 48 4,242.00 LSE 2 Jun 2026, 03:58 PM 13 4,242.00 LSE 2 Jun 2026, 03:58 PM 18 4,242.00 LSE 2 Jun 2026, 04:02 PM 69 4,232.00 LSE 2 Jun 2026, 04:02 PM 31 4,232.00 LSE 2 Jun 2026, 04:02 PM 146 4,232.00 LSE 2 Jun 2026, 04:02 PM 79 4,232.00 LSE 2 Jun 2026, 04:02 PM 216 4,232.00 LSE 2 Jun 2026, 04:02 PM 1 4,232.00 LSE 2 Jun 2026, 04:03 PM 48 4,232.00 LSE 2 Jun 2026, 04:05 PM 13 4,232.00 LSE 2 Jun 2026, 04:05 PM 263 4,232.00 LSE 2 Jun 2026, 04:05 PM 325 4,232.00 LSE 2 Jun 2026, 04:05 PM 325 4,232.00 LSE 2 Jun 2026, 04:05 PM 71 4,232.00 LSE 2 Jun 2026, 04:05 PM 134 4,232.00 LSE 2 Jun 2026, 04:05 PM 35 4,232.00 LSE 2 Jun 2026, 04:05 PM 49 4,232.00 LSE 2 Jun 2026, 04:05 PM 36 4,232.00 LSE 2 Jun 2026, 04:05 PM 159 4,232.00 LSE 2 Jun 2026, 04:12 PM 36 4,208.00 LSE 2 Jun 2026, 04:12 PM 289 4,208.00 LSE 2 Jun 2026, 04:12 PM 36 4,208.00 LSE 2 Jun 2026, 04:12 PM 49 4,208.00 LSE 2 Jun 2026, 04:12 PM 71 4,208.00 LSE 2 Jun 2026, 04:12 PM 205 4,208.00 LSE 2 Jun 2026, 04:12 PM 120 4,208.00 LSE 2 Jun 2026, 04:12 PM 49 4,208.00 LSE 2 Jun 2026, 04:13 PM 200 4,208.00 LSE 2 Jun 2026, 04:13 PM 76 4,208.00 LSE 2 Jun 2026, 04:13 PM 325 4,208.00 LSE 2 Jun 2026, 04:13 PM 77 4,208.00 LSE 2 Jun 2026, 04:13 PM 325 4,208.00 LSE 2 Jun 2026, 04:13 PM 10 4,208.00 LSE 2 Jun 2026, 04:13 PM 132 4,208.00 LSE 3 Jun 2026, 08:02 AM 325 4,240.00 LSE 3 Jun 2026, 08:02 AM 325 4,240.00 LSE 3 Jun 2026, 08:02 AM 325 4,240.00 LSE 3 Jun 2026, 08:02 AM 325 4,240.00 LSE 3 Jun 2026, 08:02 AM 325 4,240.00 LSE 3 Jun 2026, 08:02 AM 325 4,240.00 LSE 3 Jun 2026, 08:02 AM 60 4,240.00 LSE 3 Jun 2026, 08:02 AM 265 4,240.00 LSE 3 Jun 2026, 08:02 AM 50 4,240.00 LSE 3 Jun 2026, 08:02 AM 315 4,240.00 LSE 3 Jun 2026, 08:02 AM 1 4,240.00 LSE 3 Jun 2026, 08:02 AM 9 4,240.00 LSE 3 Jun 2026, 08:02 AM 325 4,240.00 LSE 3 Jun 2026, 08:02 AM 325 4,240.00 LSE 3 Jun 2026, 08:02 AM 325 4,240.00 LSE 3 Jun 2026, 08:02 AM 102 4,240.00 LSE 3 Jun 2026, 08:02 AM 273 4,240.00 LSE 3 Jun 2026, 08:31 AM 89 4,230.00 LSE 3 Jun 2026, 08:31 AM 68 4,230.00 LSE 3 Jun 2026, 08:31 AM 168 4,230.00 LSE 3 Jun 2026, 08:31 AM 68 4,230.00 LSE 3 Jun 2026, 08:31 AM 236 4,230.00 LSE 3 Jun 2026, 08:31 AM 24 4,230.00 LSE 3 Jun 2026, 08:31 AM 65 4,230.00 LSE 3 Jun 2026, 08:31 AM 260 4,230.00 LSE 3 Jun 2026, 08:31 AM 38 4,230.00 LSE 3 Jun 2026, 08:32 AM 287 4,230.00 LSE 3 Jun 2026, 08:32 AM 325 4,230.00 LSE 3 Jun 2026, 08:32 AM 325 4,230.00 LSE 3 Jun 2026, 08:32 AM 12 4,230.00 LSE 3 Jun 2026, 08:32 AM 35 4,230.00 LSE 3 Jun 2026, 09:00 AM 325 4,228.00 LSE 3 Jun 2026, 09:00 AM 46 4,228.00 LSE 3 Jun 2026, 09:00 AM 325 4,228.00 LSE 3 Jun 2026, 09:00 AM 18 4,228.00 LSE 3 Jun 2026, 09:00 AM 3 4,228.00 LSE 3 Jun 2026, 09:00 AM 12 4,228.00 LSE 3 Jun 2026, 09:00 AM 310 4,228.00 LSE 3 Jun 2026, 09:00 AM 2 4,228.00 LSE 3 Jun 2026, 09:00 AM 312 4,228.00 LSE 3 Jun 2026, 09:00 AM 13 4,228.00 LSE 3 Jun 2026, 09:00 AM 14 4,228.00 LSE 3 Jun 2026, 09:00 AM 325 4,228.00 LSE 3 Jun 2026, 09:00 AM 295 4,228.00 LSE 3 Jun 2026, 09:16 AM 203 4,221.00 LSE 3 Jun 2026, 09:16 AM 122 4,221.00 LSE 3 Jun 2026, 09:16 AM 193 4,221.00 LSE 3 Jun 2026, 09:16 AM 122 4,221.00 LSE 3 Jun 2026, 09:16 AM 203 4,221.00 LSE 3 Jun 2026, 09:16 AM 112 4,221.00 LSE 3 Jun 2026, 09:16 AM 224 4,221.00 LSE 3 Jun 2026, 09:16 AM 101 4,221.00 LSE 3 Jun 2026, 09:16 AM 21 4,221.00 LSE 3 Jun 2026, 09:16 AM 122 4,221.00 LSE 3 Jun 2026, 09:16 AM 35 4,221.00 LSE 3 Jun 2026, 09:16 AM 122 4,221.00 LSE 3 Jun 2026, 09:16 AM 46 4,221.00 LSE 3 Jun 2026, 09:16 AM 119 4,221.00 LSE 3 Jun 2026, 09:16 AM 203 4,221.00 LSE 3 Jun 2026, 09:16 AM 52 4,221.00 LSE 3 Jun 2026, 09:17 AM 203 4,216.00 LSE 3 Jun 2026, 09:17 AM 45 4,216.00 LSE 3 Jun 2026, 09:17 AM 77 4,216.00 LSE 3 Jun 2026, 09:17 AM 45 4,216.00 LSE 3 Jun 2026, 09:17 AM 325 4,216.00 LSE 3 Jun 2026, 09:17 AM 305 4,216.00 LSE 3 Jun 2026, 10:23 AM 425 4,230.00 LSE 3 Jun 2026, 10:23 AM 18 4,230.00 LSE 3 Jun 2026, 10:23 AM 157 4,230.00 LSE 3 Jun 2026, 10:23 AM 36 4,230.00 LSE 3 Jun 2026, 10:23 AM 214 4,230.00 LSE 3 Jun 2026, 10:23 AM 36 4,230.00 LSE 3 Jun 2026, 10:29 AM 425 4,230.00 LSE 3 Jun 2026, 10:29 AM 425 4,230.00 LSE 3 Jun 2026, 10:29 AM 264 4,230.00 LSE 3 Jun 2026, 11:42 AM 400 4,230.00 LSE 3 Jun 2026, 11:42 AM 25 4,230.00 LSE 3 Jun 2026, 11:42 AM 230 4,230.00 LSE 3 Jun 2026, 11:42 AM 255 4,230.00 LSE 3 Jun 2026, 11:44 AM 46 4,230.00 LSE 3 Jun 2026, 11:44 AM 124 4,230.00 LSE 3 Jun 2026, 11:44 AM 46 4,230.00 LSE 3 Jun 2026, 11:44 AM 170 4,230.00 LSE 3 Jun 2026, 11:44 AM 45 4,230.00 LSE 3 Jun 2026, 11:44 AM 170 4,230.00 LSE 3 Jun 2026, 11:44 AM 40 4,230.00 LSE 3 Jun 2026, 11:44 AM 120 4,230.00 LSE 3 Jun 2026, 11:44 AM 160 4,230.00 LSE 3 Jun 2026, 11:44 AM 69 4,230.00 LSE 3 Jun 2026, 11:44 AM 196 4,230.00 LSE 3 Jun 2026, 11:44 AM 59 4,230.00 LSE 3 Jun 2026, 11:44 AM 255 4,230.00 LSE 3 Jun 2026, 11:44 AM 170 4,230.00 LSE 3 Jun 2026, 11:44 AM 425 4,230.00 LSE 3 Jun 2026, 11:44 AM 28 4,230.00 LSE 3 Jun 2026, 11:44 AM 397 4,230.00 LSE 3 Jun 2026, 11:44 AM 28 4,230.00 LSE 3 Jun 2026, 11:44 AM 374 4,230.00 LSE 3 Jun 2026, 11:44 AM 51 4,230.00 LSE 3 Jun 2026, 11:44 AM 117 4,230.00 LSE 3 Jun 2026, 02:44 PM 425 4,230.00 LSE 3 Jun 2026, 02:44 PM 425 4,230.00 LSE 3 Jun 2026, 02:44 PM 81 4,230.00 LSE 3 Jun 2026, 02:44 PM 344 4,230.00 LSE 3 Jun 2026, 02:44 PM 71 4,230.00 LSE 3 Jun 2026, 02:44 PM 344 4,230.00 LSE 3 Jun 2026, 02:44 PM 81 4,230.00 LSE 3 Jun 2026, 02:44 PM 334 4,230.00 LSE 3 Jun 2026, 02:44 PM 421 4,230.00 LSE 3 Jun 2026, 02:44 PM 4 4,230.00 LSE 3 Jun 2026, 02:44 PM 46 4,230.00 LSE 3 Jun 2026, 02:44 PM 425 4,230.00 LSE 3 Jun 2026, 02:44 PM 344 4,230.00 LSE 3 Jun 2026, 02:44 PM 81 4,230.00 LSE 3 Jun 2026, 02:44 PM 446 4,230.00 LSE 3 Jun 2026, 02:44 PM 81 4,230.00 LSE 3 Jun 2026, 02:44 PM 47 4,230.00 LSE 3 Jun 2026, 03:13 PM 545 4,207.00 LSE 3 Jun 2026, 03:13 PM 51 4,207.00 LSE 3 Jun 2026, 03:13 PM 494 4,207.00 LSE 3 Jun 2026, 03:19 PM 24 4,212.00 LSE 3 Jun 2026, 03:19 PM 370 4,212.00 LSE 3 Jun 2026, 03:19 PM 8 4,212.00 LSE 3 Jun 2026, 03:19 PM 20 4,212.00 LSE 3 Jun 2026, 03:19 PM 123 4,212.00 LSE 3 Jun 2026, 03:19 PM 20 4,212.00 LSE 3 Jun 2026, 03:19 PM 123 4,212.00 LSE 3 Jun 2026, 03:19 PM 56 4,212.00 LSE 3 Jun 2026, 03:19 PM 366 4,212.00 LSE 3 Jun 2026, 03:19 PM 56 4,212.00 LSE 3 Jun 2026, 03:19 PM 115 4,212.00 LSE 3 Jun 2026, 03:19 PM 42 4,212.00 LSE 3 Jun 2026, 03:19 PM 388 4,212.00 LSE 3 Jun 2026, 03:19 PM 147 4,212.00 LSE 3 Jun 2026, 03:19 PM 535 4,212.00 LSE 3 Jun 2026, 03:19 PM 10 4,212.00 LSE 3 Jun 2026, 03:19 PM 535 4,212.00 LSE 3 Jun 2026, 03:19 PM 545 4,212.00 LSE 3 Jun 2026, 03:19 PM 56 4,212.00 LSE 3 Jun 2026, 03:19 PM 489 4,212.00 LSE 3 Jun 2026, 03:19 PM 56 4,212.00 LSE 3 Jun 2026, 03:19 PM 489 4,212.00 LSE 3 Jun 2026, 03:19 PM 102 4,212.00 LSE 3 Jun 2026, 03:19 PM 489 4,212.00 LSE 3 Jun 2026, 03:19 PM 56 4,212.00 LSE 3 Jun 2026, 03:19 PM 545 4,212.00 LSE 3 Jun 2026, 03:19 PM 55 4,212.00 LSE 3 Jun 2026, 03:19 PM 545 4,212.00 LSE 3 Jun 2026, 03:19 PM 203 4,212.00 LSE 3 Jun 2026, 03:19 PM 342 4,212.00 LSE 3 Jun 2026, 03:19 PM 193 4,212.00 LSE 3 Jun 2026, 03:19 PM 535 4,212.00 LSE 3 Jun 2026, 03:19 PM 10 4,212.00 LSE 3 Jun 2026, 03:19 PM 535 4,212.00 LSE 3 Jun 2026, 03:19 PM 56 4,212.00 LSE 3 Jun 2026, 03:20 PM 489 4,212.00 LSE 3 Jun 2026, 03:20 PM 55 4,212.00 LSE 3 Jun 2026, 03:20 PM 127 4,212.00 LSE 3 Jun 2026, 03:25 PM 541 4,206.00 LSE 3 Jun 2026, 03:25 PM 11 4,206.00 LSE 3 Jun 2026, 03:25 PM 530 4,206.00 LSE 3 Jun 2026, 03:25 PM 11 4,206.00 LSE 3 Jun 2026, 03:25 PM 310 4,206.00 LSE 3 Jun 2026, 03:27 PM 48 4,206.00 LSE 3 Jun 2026, 03:27 PM 183 4,206.00 LSE 3 Jun 2026, 03:27 PM 17 4,206.00 LSE 3 Jun 2026, 03:27 PM 541 4,206.00 LSE 3 Jun 2026, 03:27 PM 68 4,206.00 LSE 3 Jun 2026, 03:27 PM 541 4,206.00 LSE 3 Jun 2026, 03:27 PM 541 4,206.00 LSE 3 Jun 2026, 03:34 PM 541 4,212.00 LSE 3 Jun 2026, 03:34 PM 68 4,212.00 LSE 3 Jun 2026, 03:34 PM 473 4,212.00 LSE 3 Jun 2026, 03:34 PM 137 4,212.00 LSE 3 Jun 2026, 03:34 PM 541 4,212.00 LSE 3 Jun 2026, 03:34 PM 541 4,212.00 LSE 3 Jun 2026, 03:34 PM 541 4,212.00 LSE 3 Jun 2026, 03:34 PM 119 4,212.00 LSE 3 Jun 2026, 03:34 PM 422 4,212.00 LSE 3 Jun 2026, 03:34 PM 119 4,212.00 LSE 3 Jun 2026, 03:34 PM 68 4,212.00 LSE 3 Jun 2026, 03:34 PM 177 4,212.00 LSE 3 Jun 2026, 03:34 PM 46 4,212.00 LSE 3 Jun 2026, 03:34 PM 100 4,212.00 LSE 3 Jun 2026, 03:34 PM 7 4,212.00 LSE 3 Jun 2026, 03:34 PM 68 4,212.00 LSE 3 Jun 2026, 03:34 PM 75 4,212.00 LSE 3 Jun 2026, 03:34 PM 541 4,212.00 LSE 3 Jun 2026, 03:34 PM 59 4,212.00 LSE 3 Jun 2026, 03:34 PM 68 4,212.00 LSE 3 Jun 2026, 03:34 PM 473 4,212.00 LSE 3 Jun 2026, 03:34 PM 68 4,212.00 LSE 3 Jun 2026, 03:34 PM 400 4,212.00 LSE 3 Jun 2026, 03:34 PM 141 4,212.00 LSE 3 Jun 2026, 03:34 PM 141 4,212.00 LSE 3 Jun 2026, 03:34 PM 68 4,212.00 LSE 3 Jun 2026, 03:34 PM 141 4,212.00 LSE 3 Jun 2026, 03:34 PM 191 4,212.00 LSE 3 Jun 2026, 03:34 PM 209 4,212.00 LSE 3 Jun 2026, 03:34 PM 115 4,212.00 LSE 4 Jun 2026, 08:42 AM 425 4,190.00 LSE 4 Jun 2026, 08:42 AM 425 4,190.00 LSE 4 Jun 2026, 08:42 AM 425 4,190.00 LSE 4 Jun 2026, 08:42 AM 425 4,190.00 LSE 4 Jun 2026, 08:42 AM 23 4,190.00 LSE 4 Jun 2026, 08:42 AM 393 4,190.00 LSE 4 Jun 2026, 08:42 AM 32 4,190.00 LSE 4 Jun 2026, 08:42 AM 352 4,190.00 LSE 4 Jun 2026, 08:58 AM 325 4,180.00 LSE 4 Jun 2026, 08:58 AM 81 4,180.00 LSE 4 Jun 2026, 08:58 AM 6 4,180.00 LSE 4 Jun 2026, 08:58 AM 45 4,180.00 LSE 4 Jun 2026, 08:58 AM 274 4,180.00 LSE 4 Jun 2026, 08:58 AM 16 4,180.00 LSE 4 Jun 2026, 08:59 AM 325 4,180.00 LSE 4 Jun 2026, 08:59 AM 81 4,180.00 LSE 4 Jun 2026, 08:59 AM 59 4,180.00 LSE 4 Jun 2026, 08:59 AM 14 4,180.00 LSE 4 Jun 2026, 08:59 AM 252 4,180.00 LSE 4 Jun 2026, 08:59 AM 54 4,180.00 LSE 4 Jun 2026, 08:59 AM 271 4,180.00 LSE 4 Jun 2026, 08:59 AM 142 4,180.00 LSE 4 Jun 2026, 08:59 AM 13 4,180.00 LSE 4 Jun 2026, 08:59 AM 170 4,180.00 LSE 4 Jun 2026, 08:59 AM 145 4,180.00 LSE 4 Jun 2026, 08:59 AM 227 4,180.00 LSE 4 Jun 2026, 10:05 AM 205 4,182.00 LSE 4 Jun 2026, 10:05 AM 48 4,182.00 LSE 4 Jun 2026, 10:12 AM 9 4,182.00 LSE 4 Jun 2026, 10:12 AM 53 4,182.00 LSE 4 Jun 2026, 10:12 AM 53 4,182.00 LSE 4 Jun 2026, 10:12 AM 106 4,182.00 LSE 4 Jun 2026, 10:12 AM 32 4,182.00 LSE 4 Jun 2026, 10:12 AM 108 4,182.00 LSE 4 Jun 2026, 10:12 AM 145 4,182.00 LSE 4 Jun 2026, 10:12 AM 98 4,182.00 LSE 4 Jun 2026, 10:12 AM 243 4,182.00 LSE 4 Jun 2026, 10:12 AM 10 4,182.00 LSE 4 Jun 2026, 10:12 AM 28 4,182.00 LSE 4 Jun 2026, 10:12 AM 6 4,182.00 LSE 4 Jun 2026, 10:12 AM 202 4,182.00 LSE 4 Jun 2026, 10:12 AM 29 4,182.00 LSE 4 Jun 2026, 10:14 AM 16 4,182.00 LSE 4 Jun 2026, 10:14 AM 30 4,182.00 LSE 4 Jun 2026, 10:14 AM 6 4,182.00 LSE 4 Jun 2026, 10:14 AM 165 4,182.00 LSE 4 Jun 2026, 10:14 AM 52 4,182.00 LSE 4 Jun 2026, 10:14 AM 84 4,182.00 LSE 4 Jun 2026, 10:14 AM 176 4,182.00 LSE 4 Jun 2026, 10:14 AM 38 4,182.00 LSE 4 Jun 2026, 10:14 AM 39 4,182.00 LSE 4 Jun 2026, 10:14 AM 19 4,182.00 LSE 4 Jun 2026, 11:22 AM 124 4,183.00 LSE 4 Jun 2026, 11:22 AM 152 4,183.00 LSE 4 Jun 2026, 11:22 AM 80 4,183.00 LSE 4 Jun 2026, 11:22 AM 125 4,183.00 LSE 4 Jun 2026, 11:22 AM 51 4,183.00 LSE 4 Jun 2026, 11:22 AM 222 4,183.00 LSE 4 Jun 2026, 11:22 AM 83 4,183.00 LSE 4 Jun 2026, 11:31 AM 15 4,183.00 LSE 4 Jun 2026, 11:31 AM 341 4,183.00 LSE 4 Jun 2026, 11:31 AM 60 4,183.00 LSE 4 Jun 2026, 11:31 AM 14 4,183.00 LSE 4 Jun 2026, 11:31 AM 46 4,183.00 LSE 4 Jun 2026, 11:31 AM 236 4,183.00 LSE 4 Jun 2026, 11:31 AM 162 4,183.00 LSE 4 Jun 2026, 11:31 AM 86 4,183.00 LSE 4 Jun 2026, 11:31 AM 63 4,183.00 LSE 4 Jun 2026, 11:31 AM 207 4,183.00 LSE 4 Jun 2026, 11:31 AM 207 4,183.00 LSE 4 Jun 2026, 11:31 AM 149 4,183.00 LSE 4 Jun 2026, 11:31 AM 58 4,183.00 LSE 4 Jun 2026, 11:31 AM 149 4,183.00 LSE 4 Jun 2026, 11:31 AM 181 4,183.00 LSE 4 Jun 2026, 11:31 AM 26 4,183.00 LSE 4 Jun 2026, 11:31 AM 12 4,183.00 LSE 4 Jun 2026, 11:31 AM 151 4,183.00 LSE 4 Jun 2026, 11:38 AM 23 4,176.00 LSE 4 Jun 2026, 11:39 AM 28 4,176.00 LSE 4 Jun 2026, 11:40 AM 205 4,176.00 LSE 4 Jun 2026, 11:40 AM 169 4,176.00 LSE 4 Jun 2026, 11:40 AM 24 4,176.00 LSE 4 Jun 2026, 11:40 AM 205 4,176.00 LSE 4 Jun 2026, 11:40 AM 196 4,176.00 LSE 4 Jun 2026, 11:40 AM 105 4,176.00 LSE 4 Jun 2026, 11:40 AM 301 4,176.00 LSE 4 Jun 2026, 11:40 AM 124 4,176.00 LSE 4 Jun 2026, 11:40 AM 72 4,176.00 LSE 4 Jun 2026, 11:40 AM 157 4,176.00 LSE 4 Jun 2026, 11:40 AM 54 4,176.00 LSE 4 Jun 2026, 11:40 AM 68 4,176.00 LSE 4 Jun 2026, 11:40 AM 8 4,176.00 LSE 4 Jun 2026, 11:52 AM 34 4,176.00 LSE 4 Jun 2026, 11:52 AM 104 4,176.00 LSE 4 Jun 2026, 11:52 AM 123 4,176.00 LSE 4 Jun 2026, 02:33 PM 165 4,200.00 LSE 4 Jun 2026, 02:33 PM 160 4,200.00 LSE 4 Jun 2026, 02:33 PM 116 4,200.00 LSE 4 Jun 2026, 02:33 PM 303 4,200.00 LSE 4 Jun 2026, 02:33 PM 22 4,200.00 LSE 4 Jun 2026, 02:33 PM 281 4,200.00 LSE 4 Jun 2026, 02:33 PM 323 4,200.00 LSE 4 Jun 2026, 02:33 PM 2 4,200.00 LSE 4 Jun 2026, 02:33 PM 206 4,200.00 LSE 4 Jun 2026, 02:33 PM 303 4,200.00 LSE 4 Jun 2026, 02:33 PM 22 4,200.00 LSE 4 Jun 2026, 02:33 PM 281 4,200.00 LSE 4 Jun 2026, 02:33 PM 310 4,200.00 LSE 4 Jun 2026, 02:33 PM 15 4,200.00 LSE 4 Jun 2026, 02:33 PM 193 4,200.00 LSE 4 Jun 2026, 02:35 PM 325 4,200.00 LSE 4 Jun 2026, 02:35 PM 43 4,200.00 LSE 4 Jun 2026, 02:35 PM 282 4,200.00 LSE 4 Jun 2026, 02:35 PM 145 4,200.00 LSE 4 Jun 2026, 02:35 PM 325 4,200.00 LSE 4 Jun 2026, 02:35 PM 66 4,200.00 LSE 4 Jun 2026, 02:35 PM 112 4,200.00 LSE 4 Jun 2026, 03:43 PM 515 4,220.00 LSE 4 Jun 2026, 03:43 PM 88 4,220.00 LSE 4 Jun 2026, 03:43 PM 12 4,220.00 LSE 4 Jun 2026, 03:43 PM 415 4,220.00 LSE 4 Jun 2026, 03:43 PM 40 4,220.00 LSE 4 Jun 2026, 03:43 PM 356 4,220.00 LSE 4 Jun 2026, 03:43 PM 159 4,220.00 LSE 4 Jun 2026, 03:43 PM 46 4,220.00 LSE 4 Jun 2026, 03:43 PM 46 4,220.00 LSE 4 Jun 2026, 03:43 PM 423 4,220.00 LSE 4 Jun 2026, 03:43 PM 36 4,220.00 LSE 4 Jun 2026, 03:43 PM 459 4,220.00 LSE 4 Jun 2026, 03:43 PM 56 4,220.00 LSE 4 Jun 2026, 03:43 PM 367 4,220.00 LSE 4 Jun 2026, 03:43 PM 423 4,220.00 LSE 4 Jun 2026, 03:43 PM 88 4,220.00 LSE 4 Jun 2026, 03:43 PM 4 4,220.00 LSE 4 Jun 2026, 03:43 PM 49 4,220.00 LSE 4 Jun 2026, 03:43 PM 92 4,220.00 LSE 4 Jun 2026, 03:43 PM 193 4,220.00 LSE 4 Jun 2026, 03:43 PM 114 4,220.00 LSE 4 Jun 2026, 03:43 PM 116 4,220.00 LSE 4 Jun 2026, 03:43 PM 114 4,220.00 LSE 4 Jun 2026, 03:43 PM 56 4,220.00 LSE 4 Jun 2026, 03:43 PM 116 4,220.00 LSE 4 Jun 2026, 03:43 PM 343 4,220.00 LSE 4 Jun 2026, 03:43 PM 161 4,220.00 LSE 4 Jun 2026, 03:43 PM 113 4,220.00 LSE 4 Jun 2026, 03:47 PM 23 4,214.00 LSE 4 Jun 2026, 03:47 PM 380 4,214.00 LSE 4 Jun 2026, 03:47 PM 142 4,214.00 LSE 4 Jun 2026, 03:47 PM 231 4,214.00 LSE 4 Jun 2026, 03:47 PM 142 4,214.00 LSE 4 Jun 2026, 03:47 PM 363 4,214.00 LSE 4 Jun 2026, 03:47 PM 40 4,214.00 LSE 4 Jun 2026, 03:47 PM 58 4,214.00 LSE 4 Jun 2026, 03:47 PM 54 4,214.00 LSE 4 Jun 2026, 03:47 PM 491 4,214.00 LSE 4 Jun 2026, 03:47 PM 54 4,214.00 LSE 4 Jun 2026, 03:47 PM 398 4,214.00 LSE 4 Jun 2026, 03:47 PM 93 4,214.00 LSE 4 Jun 2026, 03:47 PM 98 4,214.00 LSE 4 Jun 2026, 03:47 PM 68 4,214.00 LSE 4 Jun 2026, 03:47 PM 93 4,214.00 LSE 4 Jun 2026, 03:47 PM 93 4,214.00 LSE 4 Jun 2026, 03:47 PM 6 4,214.00 LSE 4 Jun 2026, 03:47 PM 187 4,214.00 LSE 4 Jun 2026, 03:47 PM 3 4,214.00 LSE 4 Jun 2026, 03:47 PM 98 4,214.00 LSE 4 Jun 2026, 03:47 PM 24 4,214.00 LSE 4 Jun 2026, 03:47 PM 186 4,214.00 LSE 4 Jun 2026, 03:47 PM 89 4,214.00 LSE 4 Jun 2026, 03:47 PM 148 4,214.00 LSE 4 Jun 2026, 03:47 PM 89 4,214.00 LSE 4 Jun 2026, 03:47 PM 54 4,214.00 LSE 4 Jun 2026, 03:47 PM 54 4,214.00 LSE 4 Jun 2026, 03:47 PM 98 4,214.00 LSE 4 Jun 2026, 03:47 PM 54 4,214.00 LSE 4 Jun 2026, 03:47 PM 98 4,214.00 LSE 4 Jun 2026, 03:47 PM 54 4,214.00 LSE 4 Jun 2026, 03:47 PM 54 4,214.00 LSE 4 Jun 2026, 03:47 PM 79 4,214.00 LSE 4 Jun 2026, 03:47 PM 44 4,214.00 LSE 4 Jun 2026, 03:47 PM 123 4,214.00 LSE 4 Jun 2026, 03:47 PM 98 4,214.00 LSE 4 Jun 2026, 03:47 PM 54 4,214.00 LSE 4 Jun 2026, 03:47 PM 270 4,214.00 LSE 4 Jun 2026, 03:47 PM 22 4,214.00 LSE 4 Jun 2026, 03:47 PM 193 4,214.00 LSE 4 Jun 2026, 03:48 PM 9 4,204.00 LSE 4 Jun 2026, 03:48 PM 56 4,204.00 LSE 4 Jun 2026, 03:48 PM 347 4,204.00 LSE 4 Jun 2026, 03:48 PM 133 4,204.00 LSE 4 Jun 2026, 03:48 PM 81 4,204.00 LSE 4 Jun 2026, 03:48 PM 450 4,204.00 LSE 4 Jun 2026, 03:48 PM 14 4,204.00 LSE 4 Jun 2026, 03:48 PM 545 4,204.00 LSE 4 Jun 2026, 03:48 PM 200 4,204.00 LSE 4 Jun 2026, 03:48 PM 345 4,204.00 LSE 4 Jun 2026, 03:48 PM 81 4,204.00 LSE 4 Jun 2026, 03:48 PM 93 4,204.00 LSE 4 Jun 2026, 03:48 PM 56 4,204.00 LSE 4 Jun 2026, 03:48 PM 56 4,204.00 LSE 4 Jun 2026, 03:48 PM 259 4,204.00 LSE 4 Jun 2026, 03:48 PM 102 4,204.00 LSE 4 Jun 2026, 03:48 PM 81 4,204.00 LSE 4 Jun 2026, 03:48 PM 56 4,204.00 LSE 4 Jun 2026, 03:48 PM 56 4,204.00 LSE 4 Jun 2026, 03:48 PM 81 4,204.00 LSE 4 Jun 2026, 03:48 PM 249 4,204.00 LSE 4 Jun 2026, 03:48 PM 22 4,204.00 LSE 4 Jun 2026, 03:48 PM 59 4,204.00 LSE 4 Jun 2026, 03:48 PM 22 4,204.00 LSE 4 Jun 2026, 03:48 PM 22 4,204.00 LSE 4 Jun 2026, 03:48 PM 22 4,204.00 LSE 4 Jun 2026, 03:48 PM 54 4,204.00 LSE 4 Jun 2026, 03:48 PM 56 4,204.00 LSE 4 Jun 2026, 03:48 PM 115 4,204.00 LSE 4 Jun 2026, 03:48 PM 81 4,204.00 LSE 4 Jun 2026, 03:48 PM 56 4,204.00 LSE 4 Jun 2026, 03:48 PM 81 4,204.00 LSE 4 Jun 2026, 03:48 PM 36 4,204.00 LSE 4 Jun 2026, 03:48 PM 545 4,204.00 LSE 4 Jun 2026, 03:48 PM 479 4,204.00 LSE 4 Jun 2026, 03:52 PM 41 4,186.00 LSE 4 Jun 2026, 03:52 PM 405 4,186.00 LSE 4 Jun 2026, 03:52 PM 99 4,186.00 LSE 4 Jun 2026, 03:52 PM 158 4,186.00 LSE 4 Jun 2026, 03:52 PM 90 4,186.00 LSE 4 Jun 2026, 03:53 PM 65 4,186.00 LSE 4 Jun 2026, 03:53 PM 162 4,186.00 LSE 4 Jun 2026, 03:53 PM 70 4,186.00 LSE 4 Jun 2026, 03:53 PM 27 4,186.00 LSE 4 Jun 2026, 03:53 PM 76 4,186.00 LSE 4 Jun 2026, 03:53 PM 469 4,186.00 LSE 4 Jun 2026, 03:53 PM 90 4,186.00 LSE 4 Jun 2026, 03:53 PM 68 4,186.00 LSE 4 Jun 2026, 03:53 PM 19 4,186.00 LSE 4 Jun 2026, 03:53 PM 35 4,186.00 LSE 4 Jun 2026, 03:53 PM 90 4,186.00 LSE 4 Jun 2026, 03:53 PM 243 4,186.00 LSE 4 Jun 2026, 03:53 PM 125 4,186.00 LSE 4 Jun 2026, 03:53 PM 243 4,186.00 LSE 4 Jun 2026, 03:53 PM 302 4,186.00 LSE 4 Jun 2026, 03:53 PM 31 4,186.00 LSE 4 Jun 2026, 03:53 PM 302 4,186.00 LSE 4 Jun 2026, 03:53 PM 243 4,186.00 LSE 4 Jun 2026, 03:53 PM 404 4,186.00 LSE 4 Jun 2026, 03:53 PM 243 4,186.00 LSE 4 Jun 2026, 03:53 PM 302 4,186.00 LSE 4 Jun 2026, 03:53 PM 85 4,186.00 LSE 4 Jun 2026, 03:53 PM 163 4,186.00 LSE 4 Jun 2026, 03:53 PM 100 4,186.00 LSE 4 Jun 2026, 03:53 PM 197 4,186.00 LSE 4 Jun 2026, 03:53 PM 53 4,186.00 LSE 4 Jun 2026, 03:53 PM 545 4,182.00 LSE 4 Jun 2026, 03:53 PM 65 4,182.00 LSE 4 Jun 2026, 03:53 PM 402 4,182.00 LSE 4 Jun 2026, 03:53 PM 78 4,182.00 LSE 4 Jun 2026, 03:53 PM 7 4,182.00 LSE 4 Jun 2026, 03:53 PM 47 4,182.00 LSE 4 Jun 2026, 03:53 PM 491 4,182.00 LSE 4 Jun 2026, 03:53 PM 47 4,182.00 LSE 4 Jun 2026, 03:53 PM 84 4,182.00 LSE 4 Jun 2026, 03:53 PM 68 4,182.00 LSE 4 Jun 2026, 03:53 PM 388 4,182.00 LSE 4 Jun 2026, 03:53 PM 5 4,182.00 LSE 4 Jun 2026, 03:53 PM 79 4,182.00 LSE 4 Jun 2026, 03:53 PM 393 4,182.00 LSE 4 Jun 2026, 03:53 PM 152 4,182.00 LSE 4 Jun 2026, 03:53 PM 5 4,182.00 LSE 4 Jun 2026, 03:53 PM 65 4,182.00 LSE 4 Jun 2026, 03:53 PM 65 4,182.00 LSE 4 Jun 2026, 03:53 PM 100 4,182.00 LSE 4 Jun 2026, 03:53 PM 65 4,182.00 LSE 4 Jun 2026, 03:53 PM 65 4,182.00 LSE 4 Jun 2026, 03:54 PM 68 4,182.00 LSE 4 Jun 2026, 03:54 PM 112 4,182.00 LSE 4 Jun 2026, 03:54 PM 68 4,182.00 LSE 4 Jun 2026, 03:54 PM 205 4,182.00 LSE 4 Jun 2026, 03:54 PM 63 4,182.00 LSE 4 Jun 2026, 03:54 PM 68 4,182.00 LSE 4 Jun 2026, 03:54 PM 68 4,182.00 LSE 4 Jun 2026, 03:54 PM 68 4,182.00 LSE 4 Jun 2026, 03:58 PM 5 4,182.00 LSE 4 Jun 2026, 03:58 PM 545 4,182.00 LSE 4 Jun 2026, 03:58 PM 506 4,182.00 LSE 4 Jun 2026, 03:58 PM 8 4,182.00 LSE 4 Jun 2026, 04:06 PM 89 4,188.00 LSE 4 Jun 2026, 04:06 PM 89 4,188.00 LSE 4 Jun 2026, 04:06 PM 89 4,188.00 LSE 4 Jun 2026, 04:06 PM 278 4,188.00 LSE 4 Jun 2026, 04:06 PM 274 4,188.00 LSE 4 Jun 2026, 04:06 PM 93 4,188.00 LSE 4 Jun 2026, 04:06 PM 178 4,188.00 LSE 5 Jun 2026, 07:47 AM 4,700 4,227.69 TSX(1) 5 Jun 2026, 09:33 AM 325 4,162.00 LSE 5 Jun 2026, 09:45 AM 325 4,162.00 LSE 5 Jun 2026, 09:45 AM 325 4,162.00 LSE 5 Jun 2026, 09:45 AM 175 4,162.00 LSE 5 Jun 2026, 09:46 AM 325 4,162.00 LSE 5 Jun 2026, 09:46 AM 176 4,162.00 LSE 5 Jun 2026, 09:46 AM 149 4,162.00 LSE 5 Jun 2026, 09:46 AM 176 4,162.00 LSE 5 Jun 2026, 09:46 AM 325 4,162.00 LSE 5 Jun 2026, 09:46 AM 50 4,162.00 LSE 5 Jun 2026, 09:46 AM 47 4,162.00 LSE 5 Jun 2026, 09:46 AM 228 4,162.00 LSE 5 Jun 2026, 09:46 AM 275 4,162.00 LSE 5 Jun 2026, 09:46 AM 50 4,162.00 LSE 5 Jun 2026, 09:46 AM 22 4,162.00 LSE 5 Jun 2026, 09:46 AM 27 4,162.00 LSE 5 Jun 2026, 10:11 AM 52 4,152.00 LSE 5 Jun 2026, 10:11 AM 2 4,152.00 LSE 5 Jun 2026, 10:11 AM 3 4,152.00 LSE 5 Jun 2026, 01:30 PM 325 4,179.00 LSE 5 Jun 2026, 01:30 PM 325 4,179.00 LSE 5 Jun 2026, 01:30 PM 100 4,179.00 LSE 5 Jun 2026, 01:30 PM 325 4,179.00 LSE 5 Jun 2026, 01:30 PM 104 4,179.00 LSE 5 Jun 2026, 01:30 PM 4 4,179.00 LSE 5 Jun 2026, 01:30 PM 6 4,179.00 LSE 5 Jun 2026, 01:30 PM 110 4,179.00 LSE 5 Jun 2026, 01:30 PM 68 4,179.00 LSE 5 Jun 2026, 01:30 PM 53 4,179.00 LSE 5 Jun 2026, 01:30 PM 53 4,179.00 LSE 5 Jun 2026, 01:31 PM 31 4,179.00 LSE 5 Jun 2026, 01:31 PM 37 4,179.00 LSE 5 Jun 2026, 01:31 PM 290 4,179.00 LSE 5 Jun 2026, 01:31 PM 14 4,179.00 LSE 5 Jun 2026, 01:31 PM 21 4,179.00 LSE 5 Jun 2026, 01:31 PM 325 4,179.00 LSE 5 Jun 2026, 01:31 PM 325 4,179.00 LSE 5 Jun 2026, 01:31 PM 86 4,179.00 LSE 5 Jun 2026, 01:31 PM 239 4,179.00 LSE 5 Jun 2026, 01:31 PM 86 4,179.00 LSE 5 Jun 2026, 01:31 PM 16 4,179.00 LSE 5 Jun 2026, 01:35 PM 67 4,172.00 LSE 5 Jun 2026, 01:35 PM 3 4,172.00 LSE 5 Jun 2026, 01:35 PM 255 4,172.00 LSE 5 Jun 2026, 01:35 PM 3 4,172.00 LSE 5 Jun 2026, 01:35 PM 205 4,172.00 LSE 5 Jun 2026, 01:35 PM 120 4,172.00 LSE 5 Jun 2026, 01:35 PM 173 4,172.00 LSE 5 Jun 2026, 01:35 PM 293 4,172.00 LSE 5 Jun 2026, 01:35 PM 32 4,172.00 LSE 5 Jun 2026, 01:35 PM 32 4,172.00 LSE 5 Jun 2026, 01:35 PM 293 4,172.00 LSE 5 Jun 2026, 01:35 PM 32 4,172.00 LSE 5 Jun 2026, 01:35 PM 205 4,172.00 LSE 5 Jun 2026, 01:35 PM 120 4,172.00 LSE 5 Jun 2026, 01:35 PM 173 4,172.00 LSE 5 Jun 2026, 01:35 PM 325 4,172.00 LSE 5 Jun 2026, 01:35 PM 101 4,172.00 LSE 5 Jun 2026, 01:35 PM 28 4,172.00 LSE 5 Jun 2026, 01:36 PM 297 4,172.00 LSE 5 Jun 2026, 01:36 PM 18 4,172.00 LSE 5 Jun 2026, 01:36 PM 205 4,172.00 LSE 5 Jun 2026, 01:36 PM 20 4,172.00 LSE 5 Jun 2026, 01:42 PM 325 4,168.00 LSE 5 Jun 2026, 01:42 PM 238 4,168.00 LSE 5 Jun 2026, 01:42 PM 191 4,168.00 LSE 5 Jun 2026, 01:42 PM 134 4,168.00 LSE 5 Jun 2026, 01:42 PM 191 4,168.00 LSE 5 Jun 2026, 01:42 PM 9 4,168.00 LSE 5 Jun 2026, 01:42 PM 316 4,168.00 LSE 5 Jun 2026, 01:42 PM 205 4,168.00 LSE 5 Jun 2026, 01:42 PM 120 4,168.00 LSE 5 Jun 2026, 01:42 PM 75 4,168.00 LSE 5 Jun 2026, 01:42 PM 195 4,168.00 LSE 5 Jun 2026, 01:42 PM 1 4,168.00 LSE 5 Jun 2026, 01:52 PM 325 4,146.00 LSE 5 Jun 2026, 01:52 PM 33 4,146.00 LSE 5 Jun 2026, 01:52 PM 292 4,146.00 LSE 5 Jun 2026, 01:52 PM 33 4,146.00 LSE 5 Jun 2026, 01:52 PM 325 4,146.00 LSE 5 Jun 2026, 01:52 PM 325 4,146.00 LSE 5 Jun 2026, 01:52 PM 325 4,146.00 LSE 5 Jun 2026, 01:52 PM 325 4,146.00 LSE 5 Jun 2026, 01:52 PM 17 4,146.00 LSE 5 Jun 2026, 01:58 PM 325 4,131.00 LSE 5 Jun 2026, 01:58 PM 100 4,131.00 LSE 5 Jun 2026, 01:58 PM 325 4,131.00 LSE 5 Jun 2026, 01:58 PM 325 4,131.00 LSE 5 Jun 2026, 01:58 PM 205 4,131.00 LSE 5 Jun 2026, 01:58 PM 120 4,131.00 LSE 5 Jun 2026, 01:58 PM 205 4,131.00 LSE 5 Jun 2026, 01:58 PM 120 4,131.00 LSE 5 Jun 2026, 01:58 PM 205 4,131.00 LSE 5 Jun 2026, 01:58 PM 70 4,131.00 LSE 5 Jun 2026, 02:06 PM 325 4,126.00 LSE 5 Jun 2026, 02:20 PM 325 4,126.00 LSE 5 Jun 2026, 02:20 PM 325 4,126.00 LSE 5 Jun 2026, 02:20 PM 73 4,126.00 LSE 5 Jun 2026, 02:20 PM 252 4,126.00 LSE 5 Jun 2026, 02:20 PM 73 4,126.00 LSE 5 Jun 2026, 02:20 PM 9 4,126.00 LSE 5 Jun 2026, 02:20 PM 230 4,126.00 LSE 5 Jun 2026, 02:20 PM 86 4,126.00 LSE 5 Jun 2026, 02:20 PM 55 4,126.00 LSE 5 Jun 2026, 02:20 PM 86 4,126.00 LSE 5 Jun 2026, 02:20 PM 86 4,126.00 LSE 5 Jun 2026, 02:20 PM 55 4,126.00 LSE 5 Jun 2026, 02:20 PM 9 4,126.00 LSE 5 Jun 2026, 02:20 PM 4 4,126.00 LSE 5 Jun 2026, 02:20 PM 7 4,126.00 LSE 5 Jun 2026, 02:24 PM 425 4,117.00 LSE 5 Jun 2026, 02:24 PM 10 4,117.00 LSE 5 Jun 2026, 02:24 PM 205 4,117.00 LSE 5 Jun 2026, 02:24 PM 210 4,117.00 LSE 5 Jun 2026, 02:24 PM 425 4,117.00 LSE 5 Jun 2026, 02:24 PM 77 4,117.00 LSE 5 Jun 2026, 02:26 PM 300 4,117.00 LSE 5 Jun 2026, 02:26 PM 48 4,117.00 LSE 5 Jun 2026, 02:26 PM 120 4,117.00 LSE 5 Jun 2026, 02:26 PM 180 4,117.00 LSE 5 Jun 2026, 02:33 PM 325 4,104.00 LSE 5 Jun 2026, 02:33 PM 205 4,104.00 LSE 5 Jun 2026, 02:33 PM 120 4,104.00 LSE 5 Jun 2026, 02:33 PM 325 4,104.00 LSE 5 Jun 2026, 02:33 PM 25 4,104.00 LSE 5 Jun 2026, 02:42 PM 60 4,100.00 LSE 5 Jun 2026, 02:42 PM 155 4,100.00 LSE 5 Jun 2026, 02:42 PM 108 4,100.00 LSE 5 Jun 2026, 02:42 PM 155 4,100.00 LSE 5 Jun 2026, 02:42 PM 60 4,100.00 LSE 5 Jun 2026, 02:42 PM 136 4,100.00 LSE 5 Jun 2026, 02:42 PM 60 4,100.00 LSE 5 Jun 2026, 02:42 PM 110 4,100.00 LSE 5 Jun 2026, 02:42 PM 45 4,100.00 LSE 5 Jun 2026, 02:42 PM 5 4,100.00 LSE 5 Jun 2026, 02:42 PM 45 4,100.00 LSE 5 Jun 2026, 02:42 PM 61 4,100.00 LSE 5 Jun 2026, 02:47 PM 170 4,094.00 LSE 5 Jun 2026, 02:47 PM 65 4,094.00 LSE 5 Jun 2026, 02:47 PM 65 4,094.00 LSE 5 Jun 2026, 02:47 PM 170 4,094.00 LSE 5 Jun 2026, 02:47 PM 47 4,094.00 LSE 5 Jun 2026, 02:47 PM 68 4,094.00 LSE 5 Jun 2026, 02:47 PM 120 4,094.00 LSE 5 Jun 2026, 02:47 PM 68 4,094.00 LSE 5 Jun 2026, 02:47 PM 227 4,094.00 LSE 5 Jun 2026, 02:58 PM 325 4,074.00 LSE 5 Jun 2026, 02:58 PM 28 4,074.00 LSE 5 Jun 2026, 02:58 PM 297 4,074.00 LSE 5 Jun 2026, 02:58 PM 18 4,074.00 LSE 5 Jun 2026, 02:58 PM 297 4,074.00 LSE 5 Jun 2026, 02:58 PM 28 4,074.00 LSE 5 Jun 2026, 02:58 PM 7 4,074.00 LSE 5 Jun 2026, 02:59 PM 20 4,064.00 LSE 5 Jun 2026, 02:59 PM 305 4,064.00 LSE 5 Jun 2026, 02:59 PM 10 4,064.00 LSE 5 Jun 2026, 02:59 PM 325 4,064.00 LSE 5 Jun 2026, 02:59 PM 20 4,064.00 LSE 5 Jun 2026, 02:59 PM 60 4,064.00 LSE 5 Jun 2026, 02:59 PM 19 4,064.00 LSE 5 Jun 2026, 02:59 PM 28 4,064.00 LSE 5 Jun 2026, 02:59 PM 218 4,064.00 LSE 5 Jun 2026, 02:59 PM 74 4,064.00 LSE 5 Jun 2026, 02:59 PM 287 4,064.00 LSE 5 Jun 2026, 02:59 PM 38 4,064.00 LSE 5 Jun 2026, 02:59 PM 86 4,064.00 LSE 5 Jun 2026, 02:59 PM 100 4,064.00 LSE 5 Jun 2026, 02:59 PM 107 4,064.00 LSE 5 Jun 2026, 02:59 PM 118 4,064.00 LSE 5 Jun 2026, 02:59 PM 325 4,064.00 LSE 5 Jun 2026, 02:59 PM 325 4,064.00 LSE 5 Jun 2026, 02:59 PM 60 4,064.00 LSE 5 Jun 2026, 02:59 PM 265 4,064.00 LSE 5 Jun 2026, 02:59 PM 60 4,064.00 LSE 5 Jun 2026, 02:59 PM 59 4,064.00 LSE 5 Jun 2026, 02:59 PM 266 4,064.00 LSE 5 Jun 2026, 02:59 PM 59 4,064.00 LSE 5 Jun 2026, 02:59 PM 265 4,064.00 LSE 5 Jun 2026, 02:59 PM 60 4,064.00 LSE 5 Jun 2026, 02:59 PM 265 4,064.00 LSE 5 Jun 2026, 02:59 PM 325 4,064.00 LSE 5 Jun 2026, 02:59 PM 325 4,064.00 LSE 5 Jun 2026, 02:59 PM 100 4,064.00 LSE 5 Jun 2026, 02:59 PM 200 4,064.00 LSE 5 Jun 2026, 02:59 PM 25 4,064.00 LSE 5 Jun 2026, 02:59 PM 190 4,064.00 LSE 5 Jun 2026, 02:59 PM 215 4,064.00 LSE 5 Jun 2026, 02:59 PM 49 4,064.00 LSE 5 Jun 2026, 02:59 PM 61 4,064.00 LSE 5 Jun 2026, 02:59 PM 49 4,064.00 LSE 5 Jun 2026, 02:59 PM 200 4,064.00 LSE 5 Jun 2026, 02:59 PM 125 4,064.00 LSE 5 Jun 2026, 02:59 PM 200 4,064.00 LSE 5 Jun 2026, 02:59 PM 125 4,064.00 LSE 5 Jun 2026, 02:59 PM 325 4,064.00 LSE 5 Jun 2026, 02:59 PM 662 4,064.00 LSE

(1) 78.6688 CAD/share at 1.8608 CAD/GBP

Story Continues

CONTACT INFORMATION

For Investor Relations Enquiries: For Media Enquiries: Jack Garman Brunswick Group LLP in London Vice President of Investor Relations Carole Cable, Partner +44 203 011 2723 + 44 207 404 5959 investor@endeavourmining.com ccable@brunswickgroup.com

ABOUT ENDEAVOUR MINING PLC

Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.

A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.

For more information, please visit www.endeavourmining.com.

CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION

This news release contains "forward-looking statements" within the meaning of applicable securities laws.  All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".

Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.

Attachment

Transaction in own shares

View Comments