Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

Endeavour Mining PLC

TR-1: Standard form for notification of major holdings

1. Issuer Details ISIN GB00BL6K5J42 Issuer Name ENDEAVOUR MINING PLC UK or Non-UK Issuer UK
2. Reason for Notification An acquisition or disposal of voting rights
3. Details of person subject to the notification obligation Name BlackRock, Inc. City of registered office (if applicable) Wilmington Country of registered office (if applicable) USA
4. Details of the shareholder Full name of shareholder(s) if different from the person(s) subject to the notification obligation, above

City of registered office (if applicable)

Country of registered office (if applicable)

5. Date on which the threshold was crossed or reached 08-Jun-2026
6. Date on which Issuer notified 09-Jun-2026
7. Total positions of person(s) subject to the notification obligation

. % of voting rights attached to shares (total of 8.A) % of voting rights through financial instruments (total of 8.B 1 + 8.B 2) Total of both in % (8.A + 8.B) Total number of voting rights held in issuer Resulting situation on the date on which threshold was crossed or reached 12.050000 1.320000 13.370000 32320380 Position of previous notification (if applicable) 11.840000 1.490000 13.330000

8. Notified details of the resulting situation on the date on which the threshold was crossed or reached 8A. Voting rights attached to shares

Class/Type of shares ISIN code(if possible) Number of direct voting rights (DTR5.1) Number of indirect voting rights (DTR5.2.1) % of direct voting rights (DTR5.1) % of indirect voting rights (DTR5.2.1) GB00BL6K5J42 29125784 12.050000 Sub Total 8.A 29125784 12.050000%

8B1. Financial Instruments according to (DTR5.3.1R.(1) (a))

Type of financial instrument Expiration date Exercise/conversion period Number of voting rights that may be acquired if the instrument is exercised/converted % of voting rights Securities Lending 2491842 1.030000 Sub Total 8.B1 2491842 1.030000%

8B2. Financial Instruments with similar economic effect according to (DTR5.3.1R.(1) (b))

Type of financial instrument Expiration date Exercise/conversion period Physical or cash settlement Number of voting rights % of voting rights CFD Cash 702754 0.290000 Sub Total 8.B2 702754 0.290000%

9. Information in relation to the person subject to the notification obligation
10. Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entities (please add additional rows as necessary)

Story Continues

Ultimate controlling person Name of controlled undertaking % of voting rights if it equals or is higher than the notifiable threshold % of voting rights through financial instruments if it equals or is higher than the notifiable threshold Total of both if it equals or is higher than the notifiable threshold BlackRock, Inc. (Chain 1) BlackRock Saturn Subco, LLC BlackRock, Inc. (Chain 1) BlackRock Finance, Inc. BlackRock, Inc. (Chain 1) BlackRock Holdco 2, Inc. BlackRock, Inc. (Chain 1) BlackRock Financial Management, Inc. BlackRock, Inc. (Chain 1) BlackRock International Holdings, Inc. BlackRock, Inc. (Chain 1) BR Jersey International Holdings L.P. BlackRock, Inc. (Chain 1) BlackRock (Singapore) Holdco Pte. Ltd. BlackRock, Inc. (Chain 1) BlackRock HK Holdco Limited BlackRock, Inc. (Chain 1) BlackRock Lux Finco S.a.r.l. BlackRock, Inc. (Chain 1) BlackRock Japan Holdings GK BlackRock, Inc. (Chain 1) BlackRock Japan Co., Ltd. BlackRock, Inc. (Chain 2) BlackRock Saturn Subco, LLC BlackRock, Inc. (Chain 2) BlackRock Finance, Inc. BlackRock, Inc. (Chain 2) Trident Merger, LLC BlackRock, Inc. (Chain 2) BlackRock Investment Management, LLC BlackRock, Inc. (Chain 3) BlackRock Saturn Subco, LLC BlackRock, Inc. (Chain 3) BlackRock Finance, Inc. BlackRock, Inc. (Chain 3) BlackRock Holdco 2, Inc. BlackRock, Inc. (Chain 3) BlackRock Financial Management, Inc. BlackRock, Inc. (Chain 3) BlackRock International Holdings, Inc. BlackRock, Inc. (Chain 3) BR Jersey International Holdings L.P. BlackRock, Inc. (Chain 3) BlackRock Holdco 3, LLC BlackRock, Inc. (Chain 3) BlackRock Cayman 1 LP BlackRock, Inc. (Chain 3) BlackRock Cayman West Bay Finco Limited BlackRock, Inc. (Chain 3) BlackRock Cayman West Bay IV Limited BlackRock, Inc. (Chain 3) BlackRock Group Limited BlackRock, Inc. (Chain 3) BlackRock Investment Management (UK) Limited 6.510000 0.490000 7.010000% BlackRock, Inc. (Chain 4) BlackRock Saturn Subco, LLC BlackRock, Inc. (Chain 4) BlackRock Finance, Inc. BlackRock, Inc. (Chain 4) BlackRock Holdco 2, Inc. BlackRock, Inc. (Chain 4) BlackRock Financial Management, Inc. BlackRock, Inc. (Chain 4) BlackRock International Holdings, Inc. BlackRock, Inc. (Chain 4) BR Jersey International Holdings L.P. BlackRock, Inc. (Chain 4) BlackRock Australia Holdco Pty. Ltd. BlackRock, Inc. (Chain 4) BlackRock Investment Management (Australia) Limited BlackRock, Inc. (Chain 5) BlackRock Saturn Subco, LLC BlackRock, Inc. (Chain 5) BlackRock Finance, Inc. BlackRock, Inc. (Chain 5) BlackRock Holdco 2, Inc. BlackRock, Inc. (Chain 5) BlackRock Financial Management, Inc. BlackRock, Inc. (Chain 5) BlackRock Holdco 4, LLC BlackRock, Inc. (Chain 5) BlackRock Holdco 6, LLC BlackRock, Inc. (Chain 5) BlackRock Delaware Holdings Inc. BlackRock, Inc. (Chain 5) BlackRock Institutional Trust Company, National Association BlackRock, Inc. (Chain 6) BlackRock Saturn Subco, LLC BlackRock, Inc. (Chain 6) BlackRock Finance, Inc. BlackRock, Inc. (Chain 6) BlackRock Holdco 2, Inc. BlackRock, Inc. (Chain 6) BlackRock Financial Management, Inc. BlackRock, Inc. (Chain 6) BlackRock Holdco 4, LLC BlackRock, Inc. (Chain 6) BlackRock Holdco 6, LLC BlackRock, Inc. (Chain 6) BlackRock Delaware Holdings Inc. BlackRock, Inc. (Chain 6) BlackRock Fund Advisors BlackRock, Inc. (Chain 7) BlackRock Saturn Subco, LLC BlackRock, Inc. (Chain 7) BlackRock Finance, Inc. BlackRock, Inc. (Chain 7) BlackRock Holdco 2, Inc. BlackRock, Inc. (Chain 7) BlackRock Financial Management, Inc. BlackRock, Inc. (Chain 8) BlackRock Saturn Subco, LLC BlackRock, Inc. (Chain 8) BlackRock Finance, Inc. BlackRock, Inc. (Chain 8) BlackRock Holdco 2, Inc. BlackRock, Inc. (Chain 8) BlackRock Financial Management, Inc. BlackRock, Inc. (Chain 8) BlackRock International Holdings, Inc. BlackRock, Inc. (Chain 8) BR Jersey International Holdings L.P. BlackRock, Inc. (Chain 8) BlackRock (Singapore) Holdco Pte. Ltd. BlackRock, Inc. (Chain 8) BlackRock HK Holdco Limited BlackRock, Inc. (Chain 8) BlackRock Asset Management North Asia Limited BlackRock, Inc. (Chain 9) BlackRock Saturn Subco, LLC BlackRock, Inc. (Chain 9) BlackRock Finance, Inc. BlackRock, Inc. (Chain 9) BlackRock Holdco 2, Inc. BlackRock, Inc. (Chain 9) BlackRock Financial Management, Inc. BlackRock, Inc. (Chain 9) BlackRock International Holdings, Inc. BlackRock, Inc. (Chain 9) BlackRock Canada Holdings ULC BlackRock, Inc. (Chain 9) BlackRock Asset Management Canada Limited BlackRock, Inc. (Chain 10) BlackRock Saturn Subco, LLC BlackRock, Inc. (Chain 10) BlackRock Finance, Inc. BlackRock, Inc. (Chain 10) BlackRock Holdco 2, Inc. BlackRock, Inc. (Chain 10) BlackRock Financial Management, Inc. BlackRock, Inc. (Chain 10) BlackRock Capital Holdings, Inc. BlackRock, Inc. (Chain 10) BlackRock Advisors, LLC BlackRock, Inc. (Chain 11) BlackRock Saturn Subco, LLC BlackRock, Inc. (Chain 11) BlackRock Finance, Inc. BlackRock, Inc. (Chain 11) BlackRock Holdco 2, Inc. BlackRock, Inc. (Chain 11) BlackRock Financial Management, Inc. BlackRock, Inc. (Chain 11) BlackRock International Holdings, Inc. BlackRock, Inc. (Chain 11) BR Jersey International Holdings L.P. BlackRock, Inc. (Chain 11) BlackRock Holdco 3, LLC BlackRock, Inc. (Chain 11) BlackRock Cayman 1 LP BlackRock, Inc. (Chain 11) BlackRock Cayman West Bay Finco Limited BlackRock, Inc. (Chain 11) BlackRock Cayman West Bay IV Limited BlackRock, Inc. (Chain 11) BlackRock Group Limited BlackRock, Inc. (Chain 11) BlackRock Advisors (UK) Limited BlackRock, Inc. (Chain 12) BlackRock Saturn Subco, LLC BlackRock, Inc. (Chain 12) BlackRock Finance, Inc. BlackRock, Inc. (Chain 12) BlackRock Holdco 2, Inc. BlackRock, Inc. (Chain 12) BlackRock Financial Management, Inc. BlackRock, Inc. (Chain 12) BlackRock International Holdings, Inc. BlackRock, Inc. (Chain 12) BR Jersey International Holdings L.P. BlackRock, Inc. (Chain 12) BlackRock (Singapore) Holdco Pte. Ltd. BlackRock, Inc. (Chain 12) BlackRock (Singapore) Limited BlackRock, Inc. (Chain 13) BlackRock Saturn Subco, LLC BlackRock, Inc. (Chain 13) BlackRock Finance, Inc. BlackRock, Inc. (Chain 13) Trident Merger, LLC BlackRock, Inc. (Chain 13) BlackRock Investment Management, LLC BlackRock, Inc. (Chain 13) Amethyst Intermediate, LLC BlackRock, Inc. (Chain 13) Aperio Holdings, LLC BlackRock, Inc. (Chain 13) Aperio Group, LLC

10. In case of proxy voting Name of the proxy holder

The number and % of voting rights held

The date until which the voting rights will be held

If date does not apply, explain below

11. Additional Information BlackRock Regulatory Threshold Reporting Team

Jana Blumenstein

020 7743 3650

12. Date of Completion 09th June 2026
13. Place Of Completion 12 Throgmorton Avenue, London, EC2N 2DL, U.K.

Attachment

Endeavour Mining PLC_2026-06-08PA(Issuer) New

View Comments

Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

Endeavour Mining PLC

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES

London, 09 June 2026 – Endeavour Mining plc (LSE:EDV, TSX:EDV, OTCQX:EDVMF) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.

Aggregated information

Date of Purchase Aggregate number of ordinary shares of USD 0.01 each purchased: Lowest price paid per share (GBp): Highest price paid per share (GBp): Volume weighted average price paid per share (GBp): 02 June 2026 15,000 4,208.00 4,414.00 4,272.68 03 June 2026 41,000 4,206.00 4,240.00 4,220.70 04 June 2026 42,090 4,176.00 4,220.00 4,195.41 05 June 2026 34,700 4,064.00 4,227.69 4,138.43

Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,697,222 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,697,222. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company’s buy-back programme announced on 20 March 2026.

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.

Schedule of purchases

Shares purchased:               Endeavour Mining plc (ISIN: GB00BL6K5J42)

Date of purchases:              Week commencing 01 June 2026

Investment firm:                 Stifel Nicolaus Europe Limited

Individual transactions

Transaction date and time Volume Price (GBp) Trading Venue 2 Jun 2026, 02:36 PM 345 4,414.00 LSE 2 Jun 2026, 02:36 PM 345 4,414.00 LSE 2 Jun 2026, 02:36 PM 14 4,414.00 LSE 2 Jun 2026, 02:36 PM 49 4,414.00 LSE 2 Jun 2026, 02:36 PM 294 4,414.00 LSE 2 Jun 2026, 02:36 PM 2 4,414.00 LSE 2 Jun 2026, 02:36 PM 403 4,414.00 LSE 2 Jun 2026, 02:36 PM 345 4,414.00 LSE 2 Jun 2026, 02:36 PM 345 4,414.00 LSE 2 Jun 2026, 02:36 PM 345 4,414.00 LSE 2 Jun 2026, 02:36 PM 13 4,414.00 LSE 2 Jun 2026, 03:45 PM 41 4,263.00 LSE 2 Jun 2026, 03:45 PM 32 4,263.00 LSE 2 Jun 2026, 03:45 PM 59 4,263.00 LSE 2 Jun 2026, 03:45 PM 325 4,263.00 LSE 2 Jun 2026, 03:45 PM 195 4,263.00 LSE 2 Jun 2026, 03:45 PM 130 4,263.00 LSE 2 Jun 2026, 03:45 PM 293 4,263.00 LSE 2 Jun 2026, 03:45 PM 24 4,262.00 LSE 2 Jun 2026, 03:45 PM 81 4,262.00 LSE 2 Jun 2026, 03:45 PM 33 4,262.00 LSE 2 Jun 2026, 03:45 PM 81 4,261.00 LSE 2 Jun 2026, 03:45 PM 325 4,263.00 LSE 2 Jun 2026, 03:45 PM 18 4,263.00 LSE 2 Jun 2026, 03:45 PM 307 4,263.00 LSE 2 Jun 2026, 03:45 PM 18 4,263.00 LSE 2 Jun 2026, 03:45 PM 61 4,263.00 LSE 2 Jun 2026, 03:45 PM 130 4,263.00 LSE 2 Jun 2026, 03:45 PM 49 4,263.00 LSE 2 Jun 2026, 03:45 PM 85 4,263.00 LSE 2 Jun 2026, 03:45 PM 240 4,263.00 LSE 2 Jun 2026, 03:45 PM 121 4,263.00 LSE 2 Jun 2026, 03:45 PM 121 4,263.00 LSE 2 Jun 2026, 03:45 PM 83 4,263.00 LSE 2 Jun 2026, 03:45 PM 242 4,263.00 LSE 2 Jun 2026, 03:45 PM 325 4,263.00 LSE 2 Jun 2026, 03:45 PM 81 4,263.00 LSE 2 Jun 2026, 03:49 PM 325 4,260.00 LSE 2 Jun 2026, 03:49 PM 140 4,260.00 LSE 2 Jun 2026, 03:49 PM 50 4,260.00 LSE 2 Jun 2026, 03:51 PM 19 4,260.00 LSE 2 Jun 2026, 03:51 PM 14 4,260.00 LSE 2 Jun 2026, 03:51 PM 242 4,260.00 LSE 2 Jun 2026, 03:51 PM 280 4,260.00 LSE 2 Jun 2026, 03:51 PM 17 4,260.00 LSE 2 Jun 2026, 03:51 PM 28 4,260.00 LSE 2 Jun 2026, 03:51 PM 147 4,260.00 LSE 2 Jun 2026, 03:51 PM 173 4,260.00 LSE 2 Jun 2026, 03:51 PM 5 4,260.00 LSE 2 Jun 2026, 03:51 PM 5 4,260.00 LSE 2 Jun 2026, 03:51 PM 12 4,260.00 LSE 2 Jun 2026, 03:51 PM 313 4,260.00 LSE 2 Jun 2026, 03:51 PM 200 4,260.00 LSE 2 Jun 2026, 03:51 PM 125 4,260.00 LSE 2 Jun 2026, 03:51 PM 325 4,260.00 LSE 2 Jun 2026, 03:51 PM 26 4,260.00 LSE 2 Jun 2026, 03:51 PM 12 4,260.00 LSE 2 Jun 2026, 03:51 PM 11 4,260.00 LSE 2 Jun 2026, 03:51 PM 26 4,260.00 LSE 2 Jun 2026, 03:51 PM 5 4,260.00 LSE 2 Jun 2026, 03:54 PM 34 4,242.00 LSE 2 Jun 2026, 03:54 PM 291 4,242.00 LSE 2 Jun 2026, 03:54 PM 325 4,242.00 LSE 2 Jun 2026, 03:54 PM 325 4,242.00 LSE 2 Jun 2026, 03:54 PM 98 4,242.00 LSE 2 Jun 2026, 03:54 PM 44 4,242.00 LSE 2 Jun 2026, 03:54 PM 200 4,242.00 LSE 2 Jun 2026, 03:54 PM 81 4,242.00 LSE 2 Jun 2026, 03:54 PM 325 4,242.00 LSE 2 Jun 2026, 03:54 PM 325 4,242.00 LSE 2 Jun 2026, 03:58 PM 325 4,242.00 LSE 2 Jun 2026, 03:58 PM 48 4,242.00 LSE 2 Jun 2026, 03:58 PM 48 4,242.00 LSE 2 Jun 2026, 03:58 PM 13 4,242.00 LSE 2 Jun 2026, 03:58 PM 18 4,242.00 LSE 2 Jun 2026, 04:02 PM 69 4,232.00 LSE 2 Jun 2026, 04:02 PM 31 4,232.00 LSE 2 Jun 2026, 04:02 PM 146 4,232.00 LSE 2 Jun 2026, 04:02 PM 79 4,232.00 LSE 2 Jun 2026, 04:02 PM 216 4,232.00 LSE 2 Jun 2026, 04:02 PM 1 4,232.00 LSE 2 Jun 2026, 04:03 PM 48 4,232.00 LSE 2 Jun 2026, 04:05 PM 13 4,232.00 LSE 2 Jun 2026, 04:05 PM 263 4,232.00 LSE 2 Jun 2026, 04:05 PM 325 4,232.00 LSE 2 Jun 2026, 04:05 PM 325 4,232.00 LSE 2 Jun 2026, 04:05 PM 71 4,232.00 LSE 2 Jun 2026, 04:05 PM 134 4,232.00 LSE 2 Jun 2026, 04:05 PM 35 4,232.00 LSE 2 Jun 2026, 04:05 PM 49 4,232.00 LSE 2 Jun 2026, 04:05 PM 36 4,232.00 LSE 2 Jun 2026, 04:05 PM 159 4,232.00 LSE 2 Jun 2026, 04:12 PM 36 4,208.00 LSE 2 Jun 2026, 04:12 PM 289 4,208.00 LSE 2 Jun 2026, 04:12 PM 36 4,208.00 LSE 2 Jun 2026, 04:12 PM 49 4,208.00 LSE 2 Jun 2026, 04:12 PM 71 4,208.00 LSE 2 Jun 2026, 04:12 PM 205 4,208.00 LSE 2 Jun 2026, 04:12 PM 120 4,208.00 LSE 2 Jun 2026, 04:12 PM 49 4,208.00 LSE 2 Jun 2026, 04:13 PM 200 4,208.00 LSE 2 Jun 2026, 04:13 PM 76 4,208.00 LSE 2 Jun 2026, 04:13 PM 325 4,208.00 LSE 2 Jun 2026, 04:13 PM 77 4,208.00 LSE 2 Jun 2026, 04:13 PM 325 4,208.00 LSE 2 Jun 2026, 04:13 PM 10 4,208.00 LSE 2 Jun 2026, 04:13 PM 132 4,208.00 LSE 3 Jun 2026, 08:02 AM 325 4,240.00 LSE 3 Jun 2026, 08:02 AM 325 4,240.00 LSE 3 Jun 2026, 08:02 AM 325 4,240.00 LSE 3 Jun 2026, 08:02 AM 325 4,240.00 LSE 3 Jun 2026, 08:02 AM 325 4,240.00 LSE 3 Jun 2026, 08:02 AM 325 4,240.00 LSE 3 Jun 2026, 08:02 AM 60 4,240.00 LSE 3 Jun 2026, 08:02 AM 265 4,240.00 LSE 3 Jun 2026, 08:02 AM 50 4,240.00 LSE 3 Jun 2026, 08:02 AM 315 4,240.00 LSE 3 Jun 2026, 08:02 AM 1 4,240.00 LSE 3 Jun 2026, 08:02 AM 9 4,240.00 LSE 3 Jun 2026, 08:02 AM 325 4,240.00 LSE 3 Jun 2026, 08:02 AM 325 4,240.00 LSE 3 Jun 2026, 08:02 AM 325 4,240.00 LSE 3 Jun 2026, 08:02 AM 102 4,240.00 LSE 3 Jun 2026, 08:02 AM 273 4,240.00 LSE 3 Jun 2026, 08:31 AM 89 4,230.00 LSE 3 Jun 2026, 08:31 AM 68 4,230.00 LSE 3 Jun 2026, 08:31 AM 168 4,230.00 LSE 3 Jun 2026, 08:31 AM 68 4,230.00 LSE 3 Jun 2026, 08:31 AM 236 4,230.00 LSE 3 Jun 2026, 08:31 AM 24 4,230.00 LSE 3 Jun 2026, 08:31 AM 65 4,230.00 LSE 3 Jun 2026, 08:31 AM 260 4,230.00 LSE 3 Jun 2026, 08:31 AM 38 4,230.00 LSE 3 Jun 2026, 08:32 AM 287 4,230.00 LSE 3 Jun 2026, 08:32 AM 325 4,230.00 LSE 3 Jun 2026, 08:32 AM 325 4,230.00 LSE 3 Jun 2026, 08:32 AM 12 4,230.00 LSE 3 Jun 2026, 08:32 AM 35 4,230.00 LSE 3 Jun 2026, 09:00 AM 325 4,228.00 LSE 3 Jun 2026, 09:00 AM 46 4,228.00 LSE 3 Jun 2026, 09:00 AM 325 4,228.00 LSE 3 Jun 2026, 09:00 AM 18 4,228.00 LSE 3 Jun 2026, 09:00 AM 3 4,228.00 LSE 3 Jun 2026, 09:00 AM 12 4,228.00 LSE 3 Jun 2026, 09:00 AM 310 4,228.00 LSE 3 Jun 2026, 09:00 AM 2 4,228.00 LSE 3 Jun 2026, 09:00 AM 312 4,228.00 LSE 3 Jun 2026, 09:00 AM 13 4,228.00 LSE 3 Jun 2026, 09:00 AM 14 4,228.00 LSE 3 Jun 2026, 09:00 AM 325 4,228.00 LSE 3 Jun 2026, 09:00 AM 295 4,228.00 LSE 3 Jun 2026, 09:16 AM 203 4,221.00 LSE 3 Jun 2026, 09:16 AM 122 4,221.00 LSE 3 Jun 2026, 09:16 AM 193 4,221.00 LSE 3 Jun 2026, 09:16 AM 122 4,221.00 LSE 3 Jun 2026, 09:16 AM 203 4,221.00 LSE 3 Jun 2026, 09:16 AM 112 4,221.00 LSE 3 Jun 2026, 09:16 AM 224 4,221.00 LSE 3 Jun 2026, 09:16 AM 101 4,221.00 LSE 3 Jun 2026, 09:16 AM 21 4,221.00 LSE 3 Jun 2026, 09:16 AM 122 4,221.00 LSE 3 Jun 2026, 09:16 AM 35 4,221.00 LSE 3 Jun 2026, 09:16 AM 122 4,221.00 LSE 3 Jun 2026, 09:16 AM 46 4,221.00 LSE 3 Jun 2026, 09:16 AM 119 4,221.00 LSE 3 Jun 2026, 09:16 AM 203 4,221.00 LSE 3 Jun 2026, 09:16 AM 52 4,221.00 LSE 3 Jun 2026, 09:17 AM 203 4,216.00 LSE 3 Jun 2026, 09:17 AM 45 4,216.00 LSE 3 Jun 2026, 09:17 AM 77 4,216.00 LSE 3 Jun 2026, 09:17 AM 45 4,216.00 LSE 3 Jun 2026, 09:17 AM 325 4,216.00 LSE 3 Jun 2026, 09:17 AM 305 4,216.00 LSE 3 Jun 2026, 10:23 AM 425 4,230.00 LSE 3 Jun 2026, 10:23 AM 18 4,230.00 LSE 3 Jun 2026, 10:23 AM 157 4,230.00 LSE 3 Jun 2026, 10:23 AM 36 4,230.00 LSE 3 Jun 2026, 10:23 AM 214 4,230.00 LSE 3 Jun 2026, 10:23 AM 36 4,230.00 LSE 3 Jun 2026, 10:29 AM 425 4,230.00 LSE 3 Jun 2026, 10:29 AM 425 4,230.00 LSE 3 Jun 2026, 10:29 AM 264 4,230.00 LSE 3 Jun 2026, 11:42 AM 400 4,230.00 LSE 3 Jun 2026, 11:42 AM 25 4,230.00 LSE 3 Jun 2026, 11:42 AM 230 4,230.00 LSE 3 Jun 2026, 11:42 AM 255 4,230.00 LSE 3 Jun 2026, 11:44 AM 46 4,230.00 LSE 3 Jun 2026, 11:44 AM 124 4,230.00 LSE 3 Jun 2026, 11:44 AM 46 4,230.00 LSE 3 Jun 2026, 11:44 AM 170 4,230.00 LSE 3 Jun 2026, 11:44 AM 45 4,230.00 LSE 3 Jun 2026, 11:44 AM 170 4,230.00 LSE 3 Jun 2026, 11:44 AM 40 4,230.00 LSE 3 Jun 2026, 11:44 AM 120 4,230.00 LSE 3 Jun 2026, 11:44 AM 160 4,230.00 LSE 3 Jun 2026, 11:44 AM 69 4,230.00 LSE 3 Jun 2026, 11:44 AM 196 4,230.00 LSE 3 Jun 2026, 11:44 AM 59 4,230.00 LSE 3 Jun 2026, 11:44 AM 255 4,230.00 LSE 3 Jun 2026, 11:44 AM 170 4,230.00 LSE 3 Jun 2026, 11:44 AM 425 4,230.00 LSE 3 Jun 2026, 11:44 AM 28 4,230.00 LSE 3 Jun 2026, 11:44 AM 397 4,230.00 LSE 3 Jun 2026, 11:44 AM 28 4,230.00 LSE 3 Jun 2026, 11:44 AM 374 4,230.00 LSE 3 Jun 2026, 11:44 AM 51 4,230.00 LSE 3 Jun 2026, 11:44 AM 117 4,230.00 LSE 3 Jun 2026, 02:44 PM 425 4,230.00 LSE 3 Jun 2026, 02:44 PM 425 4,230.00 LSE 3 Jun 2026, 02:44 PM 81 4,230.00 LSE 3 Jun 2026, 02:44 PM 344 4,230.00 LSE 3 Jun 2026, 02:44 PM 71 4,230.00 LSE 3 Jun 2026, 02:44 PM 344 4,230.00 LSE 3 Jun 2026, 02:44 PM 81 4,230.00 LSE 3 Jun 2026, 02:44 PM 334 4,230.00 LSE 3 Jun 2026, 02:44 PM 421 4,230.00 LSE 3 Jun 2026, 02:44 PM 4 4,230.00 LSE 3 Jun 2026, 02:44 PM 46 4,230.00 LSE 3 Jun 2026, 02:44 PM 425 4,230.00 LSE 3 Jun 2026, 02:44 PM 344 4,230.00 LSE 3 Jun 2026, 02:44 PM 81 4,230.00 LSE 3 Jun 2026, 02:44 PM 446 4,230.00 LSE 3 Jun 2026, 02:44 PM 81 4,230.00 LSE 3 Jun 2026, 02:44 PM 47 4,230.00 LSE 3 Jun 2026, 03:13 PM 545 4,207.00 LSE 3 Jun 2026, 03:13 PM 51 4,207.00 LSE 3 Jun 2026, 03:13 PM 494 4,207.00 LSE 3 Jun 2026, 03:19 PM 24 4,212.00 LSE 3 Jun 2026, 03:19 PM 370 4,212.00 LSE 3 Jun 2026, 03:19 PM 8 4,212.00 LSE 3 Jun 2026, 03:19 PM 20 4,212.00 LSE 3 Jun 2026, 03:19 PM 123 4,212.00 LSE 3 Jun 2026, 03:19 PM 20 4,212.00 LSE 3 Jun 2026, 03:19 PM 123 4,212.00 LSE 3 Jun 2026, 03:19 PM 56 4,212.00 LSE 3 Jun 2026, 03:19 PM 366 4,212.00 LSE 3 Jun 2026, 03:19 PM 56 4,212.00 LSE 3 Jun 2026, 03:19 PM 115 4,212.00 LSE 3 Jun 2026, 03:19 PM 42 4,212.00 LSE 3 Jun 2026, 03:19 PM 388 4,212.00 LSE 3 Jun 2026, 03:19 PM 147 4,212.00 LSE 3 Jun 2026, 03:19 PM 535 4,212.00 LSE 3 Jun 2026, 03:19 PM 10 4,212.00 LSE 3 Jun 2026, 03:19 PM 535 4,212.00 LSE 3 Jun 2026, 03:19 PM 545 4,212.00 LSE 3 Jun 2026, 03:19 PM 56 4,212.00 LSE 3 Jun 2026, 03:19 PM 489 4,212.00 LSE 3 Jun 2026, 03:19 PM 56 4,212.00 LSE 3 Jun 2026, 03:19 PM 489 4,212.00 LSE 3 Jun 2026, 03:19 PM 102 4,212.00 LSE 3 Jun 2026, 03:19 PM 489 4,212.00 LSE 3 Jun 2026, 03:19 PM 56 4,212.00 LSE 3 Jun 2026, 03:19 PM 545 4,212.00 LSE 3 Jun 2026, 03:19 PM 55 4,212.00 LSE 3 Jun 2026, 03:19 PM 545 4,212.00 LSE 3 Jun 2026, 03:19 PM 203 4,212.00 LSE 3 Jun 2026, 03:19 PM 342 4,212.00 LSE 3 Jun 2026, 03:19 PM 193 4,212.00 LSE 3 Jun 2026, 03:19 PM 535 4,212.00 LSE 3 Jun 2026, 03:19 PM 10 4,212.00 LSE 3 Jun 2026, 03:19 PM 535 4,212.00 LSE 3 Jun 2026, 03:19 PM 56 4,212.00 LSE 3 Jun 2026, 03:20 PM 489 4,212.00 LSE 3 Jun 2026, 03:20 PM 55 4,212.00 LSE 3 Jun 2026, 03:20 PM 127 4,212.00 LSE 3 Jun 2026, 03:25 PM 541 4,206.00 LSE 3 Jun 2026, 03:25 PM 11 4,206.00 LSE 3 Jun 2026, 03:25 PM 530 4,206.00 LSE 3 Jun 2026, 03:25 PM 11 4,206.00 LSE 3 Jun 2026, 03:25 PM 310 4,206.00 LSE 3 Jun 2026, 03:27 PM 48 4,206.00 LSE 3 Jun 2026, 03:27 PM 183 4,206.00 LSE 3 Jun 2026, 03:27 PM 17 4,206.00 LSE 3 Jun 2026, 03:27 PM 541 4,206.00 LSE 3 Jun 2026, 03:27 PM 68 4,206.00 LSE 3 Jun 2026, 03:27 PM 541 4,206.00 LSE 3 Jun 2026, 03:27 PM 541 4,206.00 LSE 3 Jun 2026, 03:34 PM 541 4,212.00 LSE 3 Jun 2026, 03:34 PM 68 4,212.00 LSE 3 Jun 2026, 03:34 PM 473 4,212.00 LSE 3 Jun 2026, 03:34 PM 137 4,212.00 LSE 3 Jun 2026, 03:34 PM 541 4,212.00 LSE 3 Jun 2026, 03:34 PM 541 4,212.00 LSE 3 Jun 2026, 03:34 PM 541 4,212.00 LSE 3 Jun 2026, 03:34 PM 119 4,212.00 LSE 3 Jun 2026, 03:34 PM 422 4,212.00 LSE 3 Jun 2026, 03:34 PM 119 4,212.00 LSE 3 Jun 2026, 03:34 PM 68 4,212.00 LSE 3 Jun 2026, 03:34 PM 177 4,212.00 LSE 3 Jun 2026, 03:34 PM 46 4,212.00 LSE 3 Jun 2026, 03:34 PM 100 4,212.00 LSE 3 Jun 2026, 03:34 PM 7 4,212.00 LSE 3 Jun 2026, 03:34 PM 68 4,212.00 LSE 3 Jun 2026, 03:34 PM 75 4,212.00 LSE 3 Jun 2026, 03:34 PM 541 4,212.00 LSE 3 Jun 2026, 03:34 PM 59 4,212.00 LSE 3 Jun 2026, 03:34 PM 68 4,212.00 LSE 3 Jun 2026, 03:34 PM 473 4,212.00 LSE 3 Jun 2026, 03:34 PM 68 4,212.00 LSE 3 Jun 2026, 03:34 PM 400 4,212.00 LSE 3 Jun 2026, 03:34 PM 141 4,212.00 LSE 3 Jun 2026, 03:34 PM 141 4,212.00 LSE 3 Jun 2026, 03:34 PM 68 4,212.00 LSE 3 Jun 2026, 03:34 PM 141 4,212.00 LSE 3 Jun 2026, 03:34 PM 191 4,212.00 LSE 3 Jun 2026, 03:34 PM 209 4,212.00 LSE 3 Jun 2026, 03:34 PM 115 4,212.00 LSE 4 Jun 2026, 08:42 AM 425 4,190.00 LSE 4 Jun 2026, 08:42 AM 425 4,190.00 LSE 4 Jun 2026, 08:42 AM 425 4,190.00 LSE 4 Jun 2026, 08:42 AM 425 4,190.00 LSE 4 Jun 2026, 08:42 AM 23 4,190.00 LSE 4 Jun 2026, 08:42 AM 393 4,190.00 LSE 4 Jun 2026, 08:42 AM 32 4,190.00 LSE 4 Jun 2026, 08:42 AM 352 4,190.00 LSE 4 Jun 2026, 08:58 AM 325 4,180.00 LSE 4 Jun 2026, 08:58 AM 81 4,180.00 LSE 4 Jun 2026, 08:58 AM 6 4,180.00 LSE 4 Jun 2026, 08:58 AM 45 4,180.00 LSE 4 Jun 2026, 08:58 AM 274 4,180.00 LSE 4 Jun 2026, 08:58 AM 16 4,180.00 LSE 4 Jun 2026, 08:59 AM 325 4,180.00 LSE 4 Jun 2026, 08:59 AM 81 4,180.00 LSE 4 Jun 2026, 08:59 AM 59 4,180.00 LSE 4 Jun 2026, 08:59 AM 14 4,180.00 LSE 4 Jun 2026, 08:59 AM 252 4,180.00 LSE 4 Jun 2026, 08:59 AM 54 4,180.00 LSE 4 Jun 2026, 08:59 AM 271 4,180.00 LSE 4 Jun 2026, 08:59 AM 142 4,180.00 LSE 4 Jun 2026, 08:59 AM 13 4,180.00 LSE 4 Jun 2026, 08:59 AM 170 4,180.00 LSE 4 Jun 2026, 08:59 AM 145 4,180.00 LSE 4 Jun 2026, 08:59 AM 227 4,180.00 LSE 4 Jun 2026, 10:05 AM 205 4,182.00 LSE 4 Jun 2026, 10:05 AM 48 4,182.00 LSE 4 Jun 2026, 10:12 AM 9 4,182.00 LSE 4 Jun 2026, 10:12 AM 53 4,182.00 LSE 4 Jun 2026, 10:12 AM 53 4,182.00 LSE 4 Jun 2026, 10:12 AM 106 4,182.00 LSE 4 Jun 2026, 10:12 AM 32 4,182.00 LSE 4 Jun 2026, 10:12 AM 108 4,182.00 LSE 4 Jun 2026, 10:12 AM 145 4,182.00 LSE 4 Jun 2026, 10:12 AM 98 4,182.00 LSE 4 Jun 2026, 10:12 AM 243 4,182.00 LSE 4 Jun 2026, 10:12 AM 10 4,182.00 LSE 4 Jun 2026, 10:12 AM 28 4,182.00 LSE 4 Jun 2026, 10:12 AM 6 4,182.00 LSE 4 Jun 2026, 10:12 AM 202 4,182.00 LSE 4 Jun 2026, 10:12 AM 29 4,182.00 LSE 4 Jun 2026, 10:14 AM 16 4,182.00 LSE 4 Jun 2026, 10:14 AM 30 4,182.00 LSE 4 Jun 2026, 10:14 AM 6 4,182.00 LSE 4 Jun 2026, 10:14 AM 165 4,182.00 LSE 4 Jun 2026, 10:14 AM 52 4,182.00 LSE 4 Jun 2026, 10:14 AM 84 4,182.00 LSE 4 Jun 2026, 10:14 AM 176 4,182.00 LSE 4 Jun 2026, 10:14 AM 38 4,182.00 LSE 4 Jun 2026, 10:14 AM 39 4,182.00 LSE 4 Jun 2026, 10:14 AM 19 4,182.00 LSE 4 Jun 2026, 11:22 AM 124 4,183.00 LSE 4 Jun 2026, 11:22 AM 152 4,183.00 LSE 4 Jun 2026, 11:22 AM 80 4,183.00 LSE 4 Jun 2026, 11:22 AM 125 4,183.00 LSE 4 Jun 2026, 11:22 AM 51 4,183.00 LSE 4 Jun 2026, 11:22 AM 222 4,183.00 LSE 4 Jun 2026, 11:22 AM 83 4,183.00 LSE 4 Jun 2026, 11:31 AM 15 4,183.00 LSE 4 Jun 2026, 11:31 AM 341 4,183.00 LSE 4 Jun 2026, 11:31 AM 60 4,183.00 LSE 4 Jun 2026, 11:31 AM 14 4,183.00 LSE 4 Jun 2026, 11:31 AM 46 4,183.00 LSE 4 Jun 2026, 11:31 AM 236 4,183.00 LSE 4 Jun 2026, 11:31 AM 162 4,183.00 LSE 4 Jun 2026, 11:31 AM 86 4,183.00 LSE 4 Jun 2026, 11:31 AM 63 4,183.00 LSE 4 Jun 2026, 11:31 AM 207 4,183.00 LSE 4 Jun 2026, 11:31 AM 207 4,183.00 LSE 4 Jun 2026, 11:31 AM 149 4,183.00 LSE 4 Jun 2026, 11:31 AM 58 4,183.00 LSE 4 Jun 2026, 11:31 AM 149 4,183.00 LSE 4 Jun 2026, 11:31 AM 181 4,183.00 LSE 4 Jun 2026, 11:31 AM 26 4,183.00 LSE 4 Jun 2026, 11:31 AM 12 4,183.00 LSE 4 Jun 2026, 11:31 AM 151 4,183.00 LSE 4 Jun 2026, 11:38 AM 23 4,176.00 LSE 4 Jun 2026, 11:39 AM 28 4,176.00 LSE 4 Jun 2026, 11:40 AM 205 4,176.00 LSE 4 Jun 2026, 11:40 AM 169 4,176.00 LSE 4 Jun 2026, 11:40 AM 24 4,176.00 LSE 4 Jun 2026, 11:40 AM 205 4,176.00 LSE 4 Jun 2026, 11:40 AM 196 4,176.00 LSE 4 Jun 2026, 11:40 AM 105 4,176.00 LSE 4 Jun 2026, 11:40 AM 301 4,176.00 LSE 4 Jun 2026, 11:40 AM 124 4,176.00 LSE 4 Jun 2026, 11:40 AM 72 4,176.00 LSE 4 Jun 2026, 11:40 AM 157 4,176.00 LSE 4 Jun 2026, 11:40 AM 54 4,176.00 LSE 4 Jun 2026, 11:40 AM 68 4,176.00 LSE 4 Jun 2026, 11:40 AM 8 4,176.00 LSE 4 Jun 2026, 11:52 AM 34 4,176.00 LSE 4 Jun 2026, 11:52 AM 104 4,176.00 LSE 4 Jun 2026, 11:52 AM 123 4,176.00 LSE 4 Jun 2026, 02:33 PM 165 4,200.00 LSE 4 Jun 2026, 02:33 PM 160 4,200.00 LSE 4 Jun 2026, 02:33 PM 116 4,200.00 LSE 4 Jun 2026, 02:33 PM 303 4,200.00 LSE 4 Jun 2026, 02:33 PM 22 4,200.00 LSE 4 Jun 2026, 02:33 PM 281 4,200.00 LSE 4 Jun 2026, 02:33 PM 323 4,200.00 LSE 4 Jun 2026, 02:33 PM 2 4,200.00 LSE 4 Jun 2026, 02:33 PM 206 4,200.00 LSE 4 Jun 2026, 02:33 PM 303 4,200.00 LSE 4 Jun 2026, 02:33 PM 22 4,200.00 LSE 4 Jun 2026, 02:33 PM 281 4,200.00 LSE 4 Jun 2026, 02:33 PM 310 4,200.00 LSE 4 Jun 2026, 02:33 PM 15 4,200.00 LSE 4 Jun 2026, 02:33 PM 193 4,200.00 LSE 4 Jun 2026, 02:35 PM 325 4,200.00 LSE 4 Jun 2026, 02:35 PM 43 4,200.00 LSE 4 Jun 2026, 02:35 PM 282 4,200.00 LSE 4 Jun 2026, 02:35 PM 145 4,200.00 LSE 4 Jun 2026, 02:35 PM 325 4,200.00 LSE 4 Jun 2026, 02:35 PM 66 4,200.00 LSE 4 Jun 2026, 02:35 PM 112 4,200.00 LSE 4 Jun 2026, 03:43 PM 515 4,220.00 LSE 4 Jun 2026, 03:43 PM 88 4,220.00 LSE 4 Jun 2026, 03:43 PM 12 4,220.00 LSE 4 Jun 2026, 03:43 PM 415 4,220.00 LSE 4 Jun 2026, 03:43 PM 40 4,220.00 LSE 4 Jun 2026, 03:43 PM 356 4,220.00 LSE 4 Jun 2026, 03:43 PM 159 4,220.00 LSE 4 Jun 2026, 03:43 PM 46 4,220.00 LSE 4 Jun 2026, 03:43 PM 46 4,220.00 LSE 4 Jun 2026, 03:43 PM 423 4,220.00 LSE 4 Jun 2026, 03:43 PM 36 4,220.00 LSE 4 Jun 2026, 03:43 PM 459 4,220.00 LSE 4 Jun 2026, 03:43 PM 56 4,220.00 LSE 4 Jun 2026, 03:43 PM 367 4,220.00 LSE 4 Jun 2026, 03:43 PM 423 4,220.00 LSE 4 Jun 2026, 03:43 PM 88 4,220.00 LSE 4 Jun 2026, 03:43 PM 4 4,220.00 LSE 4 Jun 2026, 03:43 PM 49 4,220.00 LSE 4 Jun 2026, 03:43 PM 92 4,220.00 LSE 4 Jun 2026, 03:43 PM 193 4,220.00 LSE 4 Jun 2026, 03:43 PM 114 4,220.00 LSE 4 Jun 2026, 03:43 PM 116 4,220.00 LSE 4 Jun 2026, 03:43 PM 114 4,220.00 LSE 4 Jun 2026, 03:43 PM 56 4,220.00 LSE 4 Jun 2026, 03:43 PM 116 4,220.00 LSE 4 Jun 2026, 03:43 PM 343 4,220.00 LSE 4 Jun 2026, 03:43 PM 161 4,220.00 LSE 4 Jun 2026, 03:43 PM 113 4,220.00 LSE 4 Jun 2026, 03:47 PM 23 4,214.00 LSE 4 Jun 2026, 03:47 PM 380 4,214.00 LSE 4 Jun 2026, 03:47 PM 142 4,214.00 LSE 4 Jun 2026, 03:47 PM 231 4,214.00 LSE 4 Jun 2026, 03:47 PM 142 4,214.00 LSE 4 Jun 2026, 03:47 PM 363 4,214.00 LSE 4 Jun 2026, 03:47 PM 40 4,214.00 LSE 4 Jun 2026, 03:47 PM 58 4,214.00 LSE 4 Jun 2026, 03:47 PM 54 4,214.00 LSE 4 Jun 2026, 03:47 PM 491 4,214.00 LSE 4 Jun 2026, 03:47 PM 54 4,214.00 LSE 4 Jun 2026, 03:47 PM 398 4,214.00 LSE 4 Jun 2026, 03:47 PM 93 4,214.00 LSE 4 Jun 2026, 03:47 PM 98 4,214.00 LSE 4 Jun 2026, 03:47 PM 68 4,214.00 LSE 4 Jun 2026, 03:47 PM 93 4,214.00 LSE 4 Jun 2026, 03:47 PM 93 4,214.00 LSE 4 Jun 2026, 03:47 PM 6 4,214.00 LSE 4 Jun 2026, 03:47 PM 187 4,214.00 LSE 4 Jun 2026, 03:47 PM 3 4,214.00 LSE 4 Jun 2026, 03:47 PM 98 4,214.00 LSE 4 Jun 2026, 03:47 PM 24 4,214.00 LSE 4 Jun 2026, 03:47 PM 186 4,214.00 LSE 4 Jun 2026, 03:47 PM 89 4,214.00 LSE 4 Jun 2026, 03:47 PM 148 4,214.00 LSE 4 Jun 2026, 03:47 PM 89 4,214.00 LSE 4 Jun 2026, 03:47 PM 54 4,214.00 LSE 4 Jun 2026, 03:47 PM 54 4,214.00 LSE 4 Jun 2026, 03:47 PM 98 4,214.00 LSE 4 Jun 2026, 03:47 PM 54 4,214.00 LSE 4 Jun 2026, 03:47 PM 98 4,214.00 LSE 4 Jun 2026, 03:47 PM 54 4,214.00 LSE 4 Jun 2026, 03:47 PM 54 4,214.00 LSE 4 Jun 2026, 03:47 PM 79 4,214.00 LSE 4 Jun 2026, 03:47 PM 44 4,214.00 LSE 4 Jun 2026, 03:47 PM 123 4,214.00 LSE 4 Jun 2026, 03:47 PM 98 4,214.00 LSE 4 Jun 2026, 03:47 PM 54 4,214.00 LSE 4 Jun 2026, 03:47 PM 270 4,214.00 LSE 4 Jun 2026, 03:47 PM 22 4,214.00 LSE 4 Jun 2026, 03:47 PM 193 4,214.00 LSE 4 Jun 2026, 03:48 PM 9 4,204.00 LSE 4 Jun 2026, 03:48 PM 56 4,204.00 LSE 4 Jun 2026, 03:48 PM 347 4,204.00 LSE 4 Jun 2026, 03:48 PM 133 4,204.00 LSE 4 Jun 2026, 03:48 PM 81 4,204.00 LSE 4 Jun 2026, 03:48 PM 450 4,204.00 LSE 4 Jun 2026, 03:48 PM 14 4,204.00 LSE 4 Jun 2026, 03:48 PM 545 4,204.00 LSE 4 Jun 2026, 03:48 PM 200 4,204.00 LSE 4 Jun 2026, 03:48 PM 345 4,204.00 LSE 4 Jun 2026, 03:48 PM 81 4,204.00 LSE 4 Jun 2026, 03:48 PM 93 4,204.00 LSE 4 Jun 2026, 03:48 PM 56 4,204.00 LSE 4 Jun 2026, 03:48 PM 56 4,204.00 LSE 4 Jun 2026, 03:48 PM 259 4,204.00 LSE 4 Jun 2026, 03:48 PM 102 4,204.00 LSE 4 Jun 2026, 03:48 PM 81 4,204.00 LSE 4 Jun 2026, 03:48 PM 56 4,204.00 LSE 4 Jun 2026, 03:48 PM 56 4,204.00 LSE 4 Jun 2026, 03:48 PM 81 4,204.00 LSE 4 Jun 2026, 03:48 PM 249 4,204.00 LSE 4 Jun 2026, 03:48 PM 22 4,204.00 LSE 4 Jun 2026, 03:48 PM 59 4,204.00 LSE 4 Jun 2026, 03:48 PM 22 4,204.00 LSE 4 Jun 2026, 03:48 PM 22 4,204.00 LSE 4 Jun 2026, 03:48 PM 22 4,204.00 LSE 4 Jun 2026, 03:48 PM 54 4,204.00 LSE 4 Jun 2026, 03:48 PM 56 4,204.00 LSE 4 Jun 2026, 03:48 PM 115 4,204.00 LSE 4 Jun 2026, 03:48 PM 81 4,204.00 LSE 4 Jun 2026, 03:48 PM 56 4,204.00 LSE 4 Jun 2026, 03:48 PM 81 4,204.00 LSE 4 Jun 2026, 03:48 PM 36 4,204.00 LSE 4 Jun 2026, 03:48 PM 545 4,204.00 LSE 4 Jun 2026, 03:48 PM 479 4,204.00 LSE 4 Jun 2026, 03:52 PM 41 4,186.00 LSE 4 Jun 2026, 03:52 PM 405 4,186.00 LSE 4 Jun 2026, 03:52 PM 99 4,186.00 LSE 4 Jun 2026, 03:52 PM 158 4,186.00 LSE 4 Jun 2026, 03:52 PM 90 4,186.00 LSE 4 Jun 2026, 03:53 PM 65 4,186.00 LSE 4 Jun 2026, 03:53 PM 162 4,186.00 LSE 4 Jun 2026, 03:53 PM 70 4,186.00 LSE 4 Jun 2026, 03:53 PM 27 4,186.00 LSE 4 Jun 2026, 03:53 PM 76 4,186.00 LSE 4 Jun 2026, 03:53 PM 469 4,186.00 LSE 4 Jun 2026, 03:53 PM 90 4,186.00 LSE 4 Jun 2026, 03:53 PM 68 4,186.00 LSE 4 Jun 2026, 03:53 PM 19 4,186.00 LSE 4 Jun 2026, 03:53 PM 35 4,186.00 LSE 4 Jun 2026, 03:53 PM 90 4,186.00 LSE 4 Jun 2026, 03:53 PM 243 4,186.00 LSE 4 Jun 2026, 03:53 PM 125 4,186.00 LSE 4 Jun 2026, 03:53 PM 243 4,186.00 LSE 4 Jun 2026, 03:53 PM 302 4,186.00 LSE 4 Jun 2026, 03:53 PM 31 4,186.00 LSE 4 Jun 2026, 03:53 PM 302 4,186.00 LSE 4 Jun 2026, 03:53 PM 243 4,186.00 LSE 4 Jun 2026, 03:53 PM 404 4,186.00 LSE 4 Jun 2026, 03:53 PM 243 4,186.00 LSE 4 Jun 2026, 03:53 PM 302 4,186.00 LSE 4 Jun 2026, 03:53 PM 85 4,186.00 LSE 4 Jun 2026, 03:53 PM 163 4,186.00 LSE 4 Jun 2026, 03:53 PM 100 4,186.00 LSE 4 Jun 2026, 03:53 PM 197 4,186.00 LSE 4 Jun 2026, 03:53 PM 53 4,186.00 LSE 4 Jun 2026, 03:53 PM 545 4,182.00 LSE 4 Jun 2026, 03:53 PM 65 4,182.00 LSE 4 Jun 2026, 03:53 PM 402 4,182.00 LSE 4 Jun 2026, 03:53 PM 78 4,182.00 LSE 4 Jun 2026, 03:53 PM 7 4,182.00 LSE 4 Jun 2026, 03:53 PM 47 4,182.00 LSE 4 Jun 2026, 03:53 PM 491 4,182.00 LSE 4 Jun 2026, 03:53 PM 47 4,182.00 LSE 4 Jun 2026, 03:53 PM 84 4,182.00 LSE 4 Jun 2026, 03:53 PM 68 4,182.00 LSE 4 Jun 2026, 03:53 PM 388 4,182.00 LSE 4 Jun 2026, 03:53 PM 5 4,182.00 LSE 4 Jun 2026, 03:53 PM 79 4,182.00 LSE 4 Jun 2026, 03:53 PM 393 4,182.00 LSE 4 Jun 2026, 03:53 PM 152 4,182.00 LSE 4 Jun 2026, 03:53 PM 5 4,182.00 LSE 4 Jun 2026, 03:53 PM 65 4,182.00 LSE 4 Jun 2026, 03:53 PM 65 4,182.00 LSE 4 Jun 2026, 03:53 PM 100 4,182.00 LSE 4 Jun 2026, 03:53 PM 65 4,182.00 LSE 4 Jun 2026, 03:53 PM 65 4,182.00 LSE 4 Jun 2026, 03:54 PM 68 4,182.00 LSE 4 Jun 2026, 03:54 PM 112 4,182.00 LSE 4 Jun 2026, 03:54 PM 68 4,182.00 LSE 4 Jun 2026, 03:54 PM 205 4,182.00 LSE 4 Jun 2026, 03:54 PM 63 4,182.00 LSE 4 Jun 2026, 03:54 PM 68 4,182.00 LSE 4 Jun 2026, 03:54 PM 68 4,182.00 LSE 4 Jun 2026, 03:54 PM 68 4,182.00 LSE 4 Jun 2026, 03:58 PM 5 4,182.00 LSE 4 Jun 2026, 03:58 PM 545 4,182.00 LSE 4 Jun 2026, 03:58 PM 506 4,182.00 LSE 4 Jun 2026, 03:58 PM 8 4,182.00 LSE 4 Jun 2026, 04:06 PM 89 4,188.00 LSE 4 Jun 2026, 04:06 PM 89 4,188.00 LSE 4 Jun 2026, 04:06 PM 89 4,188.00 LSE 4 Jun 2026, 04:06 PM 278 4,188.00 LSE 4 Jun 2026, 04:06 PM 274 4,188.00 LSE 4 Jun 2026, 04:06 PM 93 4,188.00 LSE 4 Jun 2026, 04:06 PM 178 4,188.00 LSE 5 Jun 2026, 07:47 AM 4,700 4,227.69 TSX(1) 5 Jun 2026, 09:33 AM 325 4,162.00 LSE 5 Jun 2026, 09:45 AM 325 4,162.00 LSE 5 Jun 2026, 09:45 AM 325 4,162.00 LSE 5 Jun 2026, 09:45 AM 175 4,162.00 LSE 5 Jun 2026, 09:46 AM 325 4,162.00 LSE 5 Jun 2026, 09:46 AM 176 4,162.00 LSE 5 Jun 2026, 09:46 AM 149 4,162.00 LSE 5 Jun 2026, 09:46 AM 176 4,162.00 LSE 5 Jun 2026, 09:46 AM 325 4,162.00 LSE 5 Jun 2026, 09:46 AM 50 4,162.00 LSE 5 Jun 2026, 09:46 AM 47 4,162.00 LSE 5 Jun 2026, 09:46 AM 228 4,162.00 LSE 5 Jun 2026, 09:46 AM 275 4,162.00 LSE 5 Jun 2026, 09:46 AM 50 4,162.00 LSE 5 Jun 2026, 09:46 AM 22 4,162.00 LSE 5 Jun 2026, 09:46 AM 27 4,162.00 LSE 5 Jun 2026, 10:11 AM 52 4,152.00 LSE 5 Jun 2026, 10:11 AM 2 4,152.00 LSE 5 Jun 2026, 10:11 AM 3 4,152.00 LSE 5 Jun 2026, 01:30 PM 325 4,179.00 LSE 5 Jun 2026, 01:30 PM 325 4,179.00 LSE 5 Jun 2026, 01:30 PM 100 4,179.00 LSE 5 Jun 2026, 01:30 PM 325 4,179.00 LSE 5 Jun 2026, 01:30 PM 104 4,179.00 LSE 5 Jun 2026, 01:30 PM 4 4,179.00 LSE 5 Jun 2026, 01:30 PM 6 4,179.00 LSE 5 Jun 2026, 01:30 PM 110 4,179.00 LSE 5 Jun 2026, 01:30 PM 68 4,179.00 LSE 5 Jun 2026, 01:30 PM 53 4,179.00 LSE 5 Jun 2026, 01:30 PM 53 4,179.00 LSE 5 Jun 2026, 01:31 PM 31 4,179.00 LSE 5 Jun 2026, 01:31 PM 37 4,179.00 LSE 5 Jun 2026, 01:31 PM 290 4,179.00 LSE 5 Jun 2026, 01:31 PM 14 4,179.00 LSE 5 Jun 2026, 01:31 PM 21 4,179.00 LSE 5 Jun 2026, 01:31 PM 325 4,179.00 LSE 5 Jun 2026, 01:31 PM 325 4,179.00 LSE 5 Jun 2026, 01:31 PM 86 4,179.00 LSE 5 Jun 2026, 01:31 PM 239 4,179.00 LSE 5 Jun 2026, 01:31 PM 86 4,179.00 LSE 5 Jun 2026, 01:31 PM 16 4,179.00 LSE 5 Jun 2026, 01:35 PM 67 4,172.00 LSE 5 Jun 2026, 01:35 PM 3 4,172.00 LSE 5 Jun 2026, 01:35 PM 255 4,172.00 LSE 5 Jun 2026, 01:35 PM 3 4,172.00 LSE 5 Jun 2026, 01:35 PM 205 4,172.00 LSE 5 Jun 2026, 01:35 PM 120 4,172.00 LSE 5 Jun 2026, 01:35 PM 173 4,172.00 LSE 5 Jun 2026, 01:35 PM 293 4,172.00 LSE 5 Jun 2026, 01:35 PM 32 4,172.00 LSE 5 Jun 2026, 01:35 PM 32 4,172.00 LSE 5 Jun 2026, 01:35 PM 293 4,172.00 LSE 5 Jun 2026, 01:35 PM 32 4,172.00 LSE 5 Jun 2026, 01:35 PM 205 4,172.00 LSE 5 Jun 2026, 01:35 PM 120 4,172.00 LSE 5 Jun 2026, 01:35 PM 173 4,172.00 LSE 5 Jun 2026, 01:35 PM 325 4,172.00 LSE 5 Jun 2026, 01:35 PM 101 4,172.00 LSE 5 Jun 2026, 01:35 PM 28 4,172.00 LSE 5 Jun 2026, 01:36 PM 297 4,172.00 LSE 5 Jun 2026, 01:36 PM 18 4,172.00 LSE 5 Jun 2026, 01:36 PM 205 4,172.00 LSE 5 Jun 2026, 01:36 PM 20 4,172.00 LSE 5 Jun 2026, 01:42 PM 325 4,168.00 LSE 5 Jun 2026, 01:42 PM 238 4,168.00 LSE 5 Jun 2026, 01:42 PM 191 4,168.00 LSE 5 Jun 2026, 01:42 PM 134 4,168.00 LSE 5 Jun 2026, 01:42 PM 191 4,168.00 LSE 5 Jun 2026, 01:42 PM 9 4,168.00 LSE 5 Jun 2026, 01:42 PM 316 4,168.00 LSE 5 Jun 2026, 01:42 PM 205 4,168.00 LSE 5 Jun 2026, 01:42 PM 120 4,168.00 LSE 5 Jun 2026, 01:42 PM 75 4,168.00 LSE 5 Jun 2026, 01:42 PM 195 4,168.00 LSE 5 Jun 2026, 01:42 PM 1 4,168.00 LSE 5 Jun 2026, 01:52 PM 325 4,146.00 LSE 5 Jun 2026, 01:52 PM 33 4,146.00 LSE 5 Jun 2026, 01:52 PM 292 4,146.00 LSE 5 Jun 2026, 01:52 PM 33 4,146.00 LSE 5 Jun 2026, 01:52 PM 325 4,146.00 LSE 5 Jun 2026, 01:52 PM 325 4,146.00 LSE 5 Jun 2026, 01:52 PM 325 4,146.00 LSE 5 Jun 2026, 01:52 PM 325 4,146.00 LSE 5 Jun 2026, 01:52 PM 17 4,146.00 LSE 5 Jun 2026, 01:58 PM 325 4,131.00 LSE 5 Jun 2026, 01:58 PM 100 4,131.00 LSE 5 Jun 2026, 01:58 PM 325 4,131.00 LSE 5 Jun 2026, 01:58 PM 325 4,131.00 LSE 5 Jun 2026, 01:58 PM 205 4,131.00 LSE 5 Jun 2026, 01:58 PM 120 4,131.00 LSE 5 Jun 2026, 01:58 PM 205 4,131.00 LSE 5 Jun 2026, 01:58 PM 120 4,131.00 LSE 5 Jun 2026, 01:58 PM 205 4,131.00 LSE 5 Jun 2026, 01:58 PM 70 4,131.00 LSE 5 Jun 2026, 02:06 PM 325 4,126.00 LSE 5 Jun 2026, 02:20 PM 325 4,126.00 LSE 5 Jun 2026, 02:20 PM 325 4,126.00 LSE 5 Jun 2026, 02:20 PM 73 4,126.00 LSE 5 Jun 2026, 02:20 PM 252 4,126.00 LSE 5 Jun 2026, 02:20 PM 73 4,126.00 LSE 5 Jun 2026, 02:20 PM 9 4,126.00 LSE 5 Jun 2026, 02:20 PM 230 4,126.00 LSE 5 Jun 2026, 02:20 PM 86 4,126.00 LSE 5 Jun 2026, 02:20 PM 55 4,126.00 LSE 5 Jun 2026, 02:20 PM 86 4,126.00 LSE 5 Jun 2026, 02:20 PM 86 4,126.00 LSE 5 Jun 2026, 02:20 PM 55 4,126.00 LSE 5 Jun 2026, 02:20 PM 9 4,126.00 LSE 5 Jun 2026, 02:20 PM 4 4,126.00 LSE 5 Jun 2026, 02:20 PM 7 4,126.00 LSE 5 Jun 2026, 02:24 PM 425 4,117.00 LSE 5 Jun 2026, 02:24 PM 10 4,117.00 LSE 5 Jun 2026, 02:24 PM 205 4,117.00 LSE 5 Jun 2026, 02:24 PM 210 4,117.00 LSE 5 Jun 2026, 02:24 PM 425 4,117.00 LSE 5 Jun 2026, 02:24 PM 77 4,117.00 LSE 5 Jun 2026, 02:26 PM 300 4,117.00 LSE 5 Jun 2026, 02:26 PM 48 4,117.00 LSE 5 Jun 2026, 02:26 PM 120 4,117.00 LSE 5 Jun 2026, 02:26 PM 180 4,117.00 LSE 5 Jun 2026, 02:33 PM 325 4,104.00 LSE 5 Jun 2026, 02:33 PM 205 4,104.00 LSE 5 Jun 2026, 02:33 PM 120 4,104.00 LSE 5 Jun 2026, 02:33 PM 325 4,104.00 LSE 5 Jun 2026, 02:33 PM 25 4,104.00 LSE 5 Jun 2026, 02:42 PM 60 4,100.00 LSE 5 Jun 2026, 02:42 PM 155 4,100.00 LSE 5 Jun 2026, 02:42 PM 108 4,100.00 LSE 5 Jun 2026, 02:42 PM 155 4,100.00 LSE 5 Jun 2026, 02:42 PM 60 4,100.00 LSE 5 Jun 2026, 02:42 PM 136 4,100.00 LSE 5 Jun 2026, 02:42 PM 60 4,100.00 LSE 5 Jun 2026, 02:42 PM 110 4,100.00 LSE 5 Jun 2026, 02:42 PM 45 4,100.00 LSE 5 Jun 2026, 02:42 PM 5 4,100.00 LSE 5 Jun 2026, 02:42 PM 45 4,100.00 LSE 5 Jun 2026, 02:42 PM 61 4,100.00 LSE 5 Jun 2026, 02:47 PM 170 4,094.00 LSE 5 Jun 2026, 02:47 PM 65 4,094.00 LSE 5 Jun 2026, 02:47 PM 65 4,094.00 LSE 5 Jun 2026, 02:47 PM 170 4,094.00 LSE 5 Jun 2026, 02:47 PM 47 4,094.00 LSE 5 Jun 2026, 02:47 PM 68 4,094.00 LSE 5 Jun 2026, 02:47 PM 120 4,094.00 LSE 5 Jun 2026, 02:47 PM 68 4,094.00 LSE 5 Jun 2026, 02:47 PM 227 4,094.00 LSE 5 Jun 2026, 02:58 PM 325 4,074.00 LSE 5 Jun 2026, 02:58 PM 28 4,074.00 LSE 5 Jun 2026, 02:58 PM 297 4,074.00 LSE 5 Jun 2026, 02:58 PM 18 4,074.00 LSE 5 Jun 2026, 02:58 PM 297 4,074.00 LSE 5 Jun 2026, 02:58 PM 28 4,074.00 LSE 5 Jun 2026, 02:58 PM 7 4,074.00 LSE 5 Jun 2026, 02:59 PM 20 4,064.00 LSE 5 Jun 2026, 02:59 PM 305 4,064.00 LSE 5 Jun 2026, 02:59 PM 10 4,064.00 LSE 5 Jun 2026, 02:59 PM 325 4,064.00 LSE 5 Jun 2026, 02:59 PM 20 4,064.00 LSE 5 Jun 2026, 02:59 PM 60 4,064.00 LSE 5 Jun 2026, 02:59 PM 19 4,064.00 LSE 5 Jun 2026, 02:59 PM 28 4,064.00 LSE 5 Jun 2026, 02:59 PM 218 4,064.00 LSE 5 Jun 2026, 02:59 PM 74 4,064.00 LSE 5 Jun 2026, 02:59 PM 287 4,064.00 LSE 5 Jun 2026, 02:59 PM 38 4,064.00 LSE 5 Jun 2026, 02:59 PM 86 4,064.00 LSE 5 Jun 2026, 02:59 PM 100 4,064.00 LSE 5 Jun 2026, 02:59 PM 107 4,064.00 LSE 5 Jun 2026, 02:59 PM 118 4,064.00 LSE 5 Jun 2026, 02:59 PM 325 4,064.00 LSE 5 Jun 2026, 02:59 PM 325 4,064.00 LSE 5 Jun 2026, 02:59 PM 60 4,064.00 LSE 5 Jun 2026, 02:59 PM 265 4,064.00 LSE 5 Jun 2026, 02:59 PM 60 4,064.00 LSE 5 Jun 2026, 02:59 PM 59 4,064.00 LSE 5 Jun 2026, 02:59 PM 266 4,064.00 LSE 5 Jun 2026, 02:59 PM 59 4,064.00 LSE 5 Jun 2026, 02:59 PM 265 4,064.00 LSE 5 Jun 2026, 02:59 PM 60 4,064.00 LSE 5 Jun 2026, 02:59 PM 265 4,064.00 LSE 5 Jun 2026, 02:59 PM 325 4,064.00 LSE 5 Jun 2026, 02:59 PM 325 4,064.00 LSE 5 Jun 2026, 02:59 PM 100 4,064.00 LSE 5 Jun 2026, 02:59 PM 200 4,064.00 LSE 5 Jun 2026, 02:59 PM 25 4,064.00 LSE 5 Jun 2026, 02:59 PM 190 4,064.00 LSE 5 Jun 2026, 02:59 PM 215 4,064.00 LSE 5 Jun 2026, 02:59 PM 49 4,064.00 LSE 5 Jun 2026, 02:59 PM 61 4,064.00 LSE 5 Jun 2026, 02:59 PM 49 4,064.00 LSE 5 Jun 2026, 02:59 PM 200 4,064.00 LSE 5 Jun 2026, 02:59 PM 125 4,064.00 LSE 5 Jun 2026, 02:59 PM 200 4,064.00 LSE 5 Jun 2026, 02:59 PM 125 4,064.00 LSE 5 Jun 2026, 02:59 PM 325 4,064.00 LSE 5 Jun 2026, 02:59 PM 662 4,064.00 LSE

(1) 78.6688 CAD/share at 1.8608 CAD/GBP

Story Continues

CONTACT INFORMATION

For Investor Relations Enquiries: For Media Enquiries: Jack Garman Brunswick Group LLP in London Vice President of Investor Relations Carole Cable, Partner +44 203 011 2723 + 44 207 404 5959 investor@endeavourmining.com ccable@brunswickgroup.com

ABOUT ENDEAVOUR MINING PLC

Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.

A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.

For more information, please visit www.endeavourmining.com.

CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION

This news release contains "forward-looking statements" within the meaning of applicable securities laws.  All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".

Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.

Attachment

Transaction in own shares

View Comments

Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

Endeavour Mining PLC hat einen automatischen Aktienkaufplan mit seinem Broker abgeschlossen, um die Käufe von Aktien unter dem Normal Course Issuer Bid zu erleichtern. Der Kaufplan ermöglicht es der Gesellschaft, Aktien zu kaufen, wenn sie normalerweise nicht kaufen dürfte, und die Käufe werden Teil des NCIB sein.

Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

Die Endeavour Mining PLC (LSE:EDV, TSX:EDV, OTCQX:EDVMF) „die Gesellschaft“) gibt bekannt, dass Cathia Lawson-Hall, Non-Executive-Direktorin der Gesellschaft, mit Wirkung vom 3. Juni 2026 als Non-Executive-Direktorin von Ecobank Transnational Incorporated, an den Nigerianischen, Ghanaischen und Bourse Régionale des Valeurs Mobilières-Börsen notiert, ernannt wurde.

Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

Endeavour Mining PLC: TR-1-Bericht über die Änderung der Stimmrechtsanteile von BlackRock, Inc.

Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

Endeavour Mining PLC

GESAMTE STIMMRECHTE

London, 2. Juni 2026 – Endeavour Mining Plc (LEI: 529900NI5MXQ91GHXR07, LSE: EDV, TSX:EDV) (“die Gesellschaft”)

Die folgende Benachrichtigung wird gemäß der Disclosure Guidance and Transparency Rule 5.6 des UK Financial Conduct Authority’s (“FCA”) gemacht.

Zum Schluss des Geschäftstages am 31. Mai 2026 betrug die ausgegebene Nennwertaktien der Gesellschaft 241.830.012 Aktien zu je US$0,01. Es gab keine Aktien im Wertpapierdepot, die zum Rückkauf vorgesehen waren und daher betrug die Gesamtzahl an Stimmrechten in der Gesellschaft 241.830.012.

Diese Zahl für die Gesamtrechte kann von den Aktionären als Nenner für die Berechnungen verwendet werden, mit denen sie ermitteln können, ob sie verpflichtet sind, ihre Interessen an oder eine Änderung ihrer Interessen an der Gesellschaft unter dem FCA’s Disclosure Guidance and Transparency Rules zu melden.

KONTAKTINFORMATIONEN

Jack Garman Vizepräsident, Investor Relations +44 203 011 2723 jack.garman@endeavourmining.com Brunswick Group LLP in London Carole Cable, Partner +44 207 404 5959 cable@brunswickgroup.com

Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

Endeavour Mining ist einer der weltweit führenden Goldproduzenten und größten in Westafrika. Das Unternehmen verfügt über Betriebsstätten in Senegal, Elfenbeinküste und Burkina Faso sowie ein starkes Portfolio an fortgeschrittenen Entwicklungsprojekten und Explorationsobjekten im hochgradigem Birimian-Greenstone-Belt in Westafrika. Endeavour ist Mitglied des World Gold Council und verpflichtet sich zu den Grundsätzen der verantwortungsvollen Bergbauwirtschaft und zur Erzielung nachhaltigen Wertes für seine Mitarbeiter, Stakeholder und die Gemeinschaften, in denen es operiert. Das Unternehmen ist an der Londoner Börse und der Torontoer Börse gelistet und wird unter dem Symbol EDV gehandelt.

Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

ICG PLC: TR-1-Bericht über die Änderung der Stimmrechtsanteile. Societe Generale hat einen Anteil von 5,018252 % an ICG PLC erworben.

Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

Endeavour Mining PLC (LSE:EDV, TSX:EDV, OTCQX:EDVMF) "die Gesellschaft" freut sich, bekannt zu geben, dass alle bei der heutigen jährlichen Generalversammlung (AGM) vorgelegten Beschlüsse von den Aktionären angenommen wurden. Alle Beschlüsse wurden durch Stimmabgabe ermittelt und die Ergebnisse für die auf der AGM abgestimmen Beschlüsse sind unten aufgeführt: ...

Haftungsausschluss: Der Text wurde mit Hilfe einer KI zusammengefasst und übersetzt. Für Aussagen aus dem Originaltext wird keine Haftung übernommen!

Endeavour Mining PLC kündigt eine Transaktion in eigenen Aktien an. Endeavour hat 20.000 seiner eigenen Aktien von Stifel Nicolaus Europe Limited gekauft. Die Käufe fanden am 15. Mai 2026 statt und wurden zu Preisen zwischen 4.725,00 £ und 4.924,25 £ pro Aktie getätigt.